VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 4,68 | 4,50 | 4,70 | 4,64 | 8.313 | -0,85% |
| 2018-12-20 | 4,78 | 4,60 | 4,78 | 4,68 | 2.496 | -1,89% |
| 2018-12-19 | 4,70 | 4,56 | 4,98 | 4,77 | 9.128 | -4,02% |
| 2018-12-18 | 4,98 | 4,70 | 4,98 | 4,97 | 1.805 | -0,20% |
| 2018-12-17 | 4,70 | 4,70 | 4,98 | 4,98 | 932 | +1,63% |
| 2018-12-14 | 4,99 | 4,70 | 5,00 | 4,90 | 4.146 | +6,52% |
| 2018-12-12 | 4,60 | 4,60 | 4,90 | 4,60 | 23.321 | +0,00% |
| 2018-12-11 | 4,61 | 4,60 | 4,70 | 4,60 | 6.619 | -4,17% |
| 2018-12-07 | 4,50 | 4,50 | 4,80 | 4,80 | 85 | +0,42% |
| 2018-12-06 | 4,90 | 4,22 | 4,90 | 4,78 | 40.890 | -2,85% |
| 2018-12-05 | 5,28 | 4,90 | 5,50 | 4,92 | 34.928 | -4,28% |
| 2018-12-04 | 4,19 | 4,12 | 5,14 | 5,14 | 119.012 | +22,38% |
| 2018-12-03 | 3,76 | 3,76 | 4,25 | 4,20 | 41.871 | +12,60% |
| 2018-11-30 | 3,95 | 3,70 | 3,95 | 3,73 | 9.899 | -5,57% |
| 2018-11-29 | 3,79 | 3,63 | 3,95 | 3,95 | 71.903 | +4,22% |
| 2018-11-28 | 3,80 | 3,79 | 3,82 | 3,79 | 5.174 | +0,00% |
| 2018-11-27 | 3,80 | 3,62 | 3,80 | 3,79 | 709 | -0,26% |
| 2018-11-26 | 3,75 | 3,70 | 3,80 | 3,80 | 26.061 | +0,26% |
| 2018-11-23 | 3,79 | 3,70 | 3,80 | 3,79 | 1.945 | -0,26% |
| 2018-11-22 | 3,77 | 3,76 | 3,80 | 3,80 | 10.005 | +2,70% |
