VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-30 | 16,68 | 16,67 | 16,68 | 16,67 | 1.212 | -0,06% |
| 2015-10-29 | 16,68 | 16,50 | 16,68 | 16,68 | 4.604 | +0,00% |
| 2015-10-28 | 16,65 | 16,65 | 16,79 | 16,68 | 4.396 | +0,00% |
| 2015-10-27 | 16,68 | 16,40 | 16,68 | 16,68 | 1.143 | +0,00% |
| 2015-10-26 | 16,68 | 16,65 | 16,68 | 16,68 | 268 | +0,00% |
| 2015-10-23 | 16,55 | 16,55 | 16,68 | 16,68 | 249 | +0,00% |
| 2015-10-22 | 16,80 | 16,68 | 16,80 | 16,68 | 330 | +0,48% |
| 2015-10-21 | 16,50 | 16,50 | 16,98 | 16,60 | 2.429 | -2,35% |
| 2015-10-20 | 16,67 | 16,01 | 17,00 | 17,00 | 5.317 | +1,98% |
| 2015-10-19 | 16,25 | 16,25 | 16,67 | 16,67 | 130 | -0,06% |
| 2015-10-16 | 16,70 | 16,50 | 16,70 | 16,68 | 247 | +1,71% |
| 2015-10-15 | 16,79 | 16,40 | 16,79 | 16,40 | 729 | -1,20% |
| 2015-10-14 | 16,60 | 16,60 | 16,70 | 16,60 | 1.140 | +0,06% |
| 2015-10-13 | 16,00 | 16,00 | 16,70 | 16,59 | 322 | +3,69% |
| 2015-10-12 | 16,50 | 16,00 | 16,50 | 16,00 | 5.124 | -2,14% |
| 2015-10-09 | 16,50 | 16,35 | 16,50 | 16,35 | 5.094 | -1,03% |
| 2015-10-07 | 17,00 | 16,52 | 17,00 | 16,52 | 3.664 | -3,73% |
| 2015-10-06 | 17,17 | 17,00 | 17,17 | 17,16 | 409 | +0,00% |
| 2015-10-02 | 17,15 | 16,71 | 17,17 | 17,16 | 929 | -0,12% |
| 2015-10-01 | 16,90 | 16,70 | 17,18 | 17,18 | 675 | +4,82% |
