VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-29 | 16,21 | 16,01 | 16,39 | 16,39 | 603 | -0,49% |
| 2015-09-28 | 16,05 | 16,00 | 16,47 | 16,47 | 4.290 | +0,73% |
| 2015-09-25 | 16,18 | 15,95 | 16,35 | 16,35 | 801 | +2,25% |
| 2015-09-24 | 16,16 | 15,31 | 16,20 | 15,99 | 7.353 | -1,30% |
| 2015-09-23 | 16,50 | 16,15 | 16,50 | 16,20 | 1.061 | -1,82% |
| 2015-09-22 | 16,50 | 16,21 | 16,50 | 16,50 | 1.677 | +0,00% |
| 2015-09-21 | 17,39 | 16,50 | 17,40 | 16,50 | 5.896 | +0,00% |
| 2015-09-18 | 16,68 | 16,50 | 17,29 | 16,50 | 7.689 | +0,00% |
| 2015-09-17 | 15,90 | 15,23 | 16,69 | 16,50 | 7.770 | +8,62% |
| 2015-09-16 | 15,47 | 14,50 | 15,48 | 15,19 | 142.613 | -0,07% |
| 2015-09-15 | 16,00 | 15,05 | 16,00 | 15,20 | 11.454 | -3,80% |
| 2015-09-14 | 16,80 | 15,72 | 16,90 | 15,80 | 13.196 | -5,95% |
| 2015-09-11 | 16,00 | 16,00 | 16,80 | 16,80 | 10.167 | +1,51% |
| 2015-09-10 | 16,90 | 16,50 | 16,90 | 16,55 | 800 | +5,41% |
| 2015-09-08 | 16,00 | 15,70 | 16,25 | 15,70 | 9.293 | -4,38% |
| 2015-09-07 | 16,80 | 16,41 | 16,90 | 16,42 | 1.425 | -1,91% |
| 2015-09-04 | 17,00 | 15,99 | 17,44 | 16,74 | 5.534 | -0,18% |
| 2015-09-03 | 17,00 | 16,77 | 17,47 | 16,77 | 3.074 | -1,24% |
| 2015-09-02 | 17,30 | 16,98 | 17,35 | 16,98 | 4.827 | -2,13% |
| 2015-09-01 | 17,81 | 17,31 | 17,81 | 17,35 | 1.227 | -3,07% |
