VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 18,00 | 17,83 | 18,00 | 17,90 | 1.337 | -2,29% |
| 2015-08-28 | 18,88 | 18,31 | 18,88 | 18,32 | 4.087 | -2,40% |
| 2015-08-27 | 18,02 | 18,00 | 18,80 | 18,77 | 14.680 | -0,11% |
| 2015-08-26 | 17,44 | 17,44 | 18,79 | 18,79 | 5.815 | +9,88% |
| 2015-08-25 | 16,20 | 16,00 | 18,90 | 17,10 | 12.751 | +6,88% |
| 2015-08-24 | 18,00 | 14,96 | 18,00 | 16,00 | 15.738 | -12,57% |
| 2015-08-21 | 18,00 | 17,65 | 18,30 | 18,30 | 8.669 | -1,08% |
| 2015-08-20 | 18,06 | 18,06 | 18,99 | 18,50 | 7.104 | -2,37% |
| 2015-08-19 | 19,14 | 18,94 | 19,14 | 18,95 | 209 | -0,26% |
| 2015-08-18 | 19,00 | 18,81 | 19,00 | 19,00 | 2.339 | -0,78% |
| 2015-08-17 | 19,15 | 19,12 | 19,15 | 19,15 | 1.869 | -1,19% |
| 2015-08-14 | 19,34 | 19,20 | 19,39 | 19,38 | 2.412 | -0,05% |
| 2015-08-13 | 18,96 | 18,96 | 19,50 | 19,39 | 7.674 | +2,86% |
| 2015-08-12 | 19,00 | 18,85 | 19,00 | 18,85 | 1.714 | +0,27% |
| 2015-08-11 | 18,15 | 18,15 | 19,00 | 18,80 | 2.614 | +3,58% |
| 2015-08-10 | 18,40 | 17,70 | 18,40 | 18,15 | 2.107 | -1,36% |
| 2015-08-07 | 18,35 | 18,33 | 18,45 | 18,40 | 1.176 | +0,27% |
| 2015-08-06 | 18,50 | 18,35 | 18,50 | 18,35 | 839 | -0,27% |
| 2015-08-05 | 18,40 | 18,40 | 18,50 | 18,40 | 724 | -0,54% |
| 2015-08-04 | 18,50 | 18,50 | 19,00 | 18,50 | 1.097 | +0,00% |
