VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-03 | 18,51 | 18,50 | 18,75 | 18,50 | 6.082 | -1,33% |
| 2015-07-31 | 18,70 | 18,70 | 18,75 | 18,75 | 70 | +0,81% |
| 2015-07-30 | 19,00 | 18,60 | 19,00 | 18,60 | 311 | -2,11% |
| 2015-07-29 | 19,00 | 18,70 | 19,00 | 19,00 | 665 | +0,00% |
| 2015-07-28 | 18,55 | 18,55 | 19,00 | 19,00 | 842 | +0,00% |
| 2015-07-27 | 19,07 | 18,80 | 19,07 | 19,00 | 384 | +2,15% |
| 2015-07-24 | 19,10 | 18,60 | 19,10 | 18,60 | 420 | -1,27% |
| 2015-07-23 | 18,50 | 18,50 | 18,84 | 18,84 | 810 | +1,84% |
| 2015-07-22 | 18,50 | 18,50 | 18,99 | 18,50 | 1.408 | +0,00% |
| 2015-07-21 | 19,08 | 18,50 | 19,08 | 18,50 | 4.475 | -3,14% |
| 2015-07-20 | 19,10 | 18,90 | 19,10 | 19,10 | 2.059 | +0,53% |
| 2015-07-17 | 19,00 | 19,00 | 19,28 | 19,00 | 2.802 | +0,00% |
| 2015-07-16 | 18,65 | 18,30 | 19,00 | 19,00 | 6.192 | +2,76% |
| 2015-07-15 | 17,99 | 17,99 | 18,79 | 18,49 | 4.147 | +5,66% |
| 2015-07-14 | 17,27 | 16,52 | 17,50 | 17,50 | 7.374 | +1,16% |
| 2015-07-13 | 17,85 | 17,30 | 17,99 | 17,30 | 3.143 | -3,08% |
| 2015-07-10 | 18,50 | 17,75 | 18,50 | 17,85 | 5.917 | -5,36% |
| 2015-07-09 | 18,57 | 18,50 | 18,95 | 18,86 | 2.882 | -0,74% |
| 2015-07-08 | 18,55 | 18,55 | 19,20 | 19,00 | 2.115 | -1,20% |
| 2015-07-07 | 19,30 | 19,00 | 19,30 | 19,23 | 1.065 | -0,31% |
