VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 19,00 | 19,00 | 19,30 | 19,29 | 797 | -0,05% |
| 2015-07-03 | 19,37 | 19,30 | 19,37 | 19,30 | 102 | -0,36% |
| 2015-07-02 | 19,39 | 19,00 | 19,39 | 19,37 | 574 | -0,10% |
| 2015-07-01 | 19,30 | 19,00 | 19,39 | 19,39 | 1.587 | +0,78% |
| 2015-06-30 | 18,70 | 18,00 | 19,24 | 19,24 | 5.605 | +1,85% |
| 2015-06-29 | 18,90 | 18,67 | 18,90 | 18,89 | 2.666 | -2,63% |
| 2015-06-26 | 19,40 | 19,20 | 19,44 | 19,40 | 640 | -0,36% |
| 2015-06-25 | 19,34 | 19,34 | 19,49 | 19,47 | 3.948 | +0,67% |
| 2015-06-24 | 19,30 | 19,03 | 19,34 | 19,34 | 803 | +0,00% |
| 2015-06-23 | 19,44 | 19,00 | 19,44 | 19,34 | 1.902 | +1,79% |
| 2015-06-22 | 19,15 | 18,52 | 19,35 | 19,00 | 3.662 | -0,78% |
| 2015-06-19 | 19,00 | 18,95 | 19,29 | 19,15 | 1.510 | +0,26% |
| 2015-06-18 | 19,20 | 19,10 | 19,48 | 19,10 | 8.649 | -2,40% |
| 2015-06-17 | 19,58 | 18,80 | 19,58 | 19,57 | 15.379 | -0,10% |
| 2015-06-16 | 19,60 | 19,23 | 19,60 | 19,59 | 2.328 | -0,05% |
| 2015-06-15 | 19,60 | 19,15 | 19,60 | 19,60 | 5.443 | -0,20% |
| 2015-06-12 | 19,74 | 19,60 | 19,74 | 19,64 | 7.100 | -0,05% |
| 2015-06-11 | 19,68 | 19,50 | 19,75 | 19,65 | 28.884 | +2,72% |
| 2015-06-10 | 19,40 | 18,95 | 19,40 | 19,13 | 3.299 | -1,39% |
| 2015-06-09 | 18,90 | 18,90 | 19,70 | 19,40 | 16.794 | +1,57% |
