VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-08 | 18,49 | 18,49 | 20,00 | 19,10 | 9.595 | +4,37% |
| 2015-06-05 | 18,25 | 17,70 | 18,30 | 18,30 | 2.220 | -0,54% |
| 2015-06-03 | 18,43 | 18,40 | 18,45 | 18,40 | 1.570 | +0,55% |
| 2015-06-02 | 18,40 | 18,20 | 18,43 | 18,30 | 839 | -0,81% |
| 2015-06-01 | 18,41 | 18,30 | 18,90 | 18,45 | 18.430 | +0,11% |
| 2015-05-29 | 18,58 | 18,20 | 18,58 | 18,43 | 1.658 | -0,11% |
| 2015-05-28 | 17,73 | 17,70 | 18,50 | 18,45 | 133.083 | +4,53% |
| 2015-05-27 | 17,73 | 17,65 | 17,73 | 17,65 | 371 | +0,86% |
| 2015-05-26 | 17,45 | 17,42 | 17,78 | 17,50 | 403.182 | +0,11% |
| 2015-05-25 | 17,17 | 17,17 | 17,48 | 17,48 | 491 | +2,82% |
| 2015-05-22 | 17,35 | 17,00 | 17,35 | 17,00 | 4.837 | -2,86% |
| 2015-05-21 | 17,31 | 17,31 | 17,50 | 17,50 | 401 | +0,00% |
| 2015-05-20 | 17,76 | 17,50 | 17,77 | 17,50 | 403 | -1,57% |
| 2015-05-19 | 17,89 | 17,30 | 17,95 | 17,78 | 7.676 | +0,00% |
| 2015-05-18 | 17,50 | 17,50 | 17,78 | 17,78 | 11.351 | +3,49% |
| 2015-05-15 | 16,35 | 16,35 | 17,20 | 17,18 | 3.773 | +5,40% |
| 2015-05-14 | 16,20 | 16,10 | 16,30 | 16,30 | 2.446 | +0,62% |
| 2015-05-13 | 16,00 | 16,00 | 16,20 | 16,20 | 321 | +1,25% |
| 2015-05-12 | 16,00 | 15,94 | 16,00 | 16,00 | 1.671 | -1,23% |
| 2015-05-11 | 16,30 | 15,50 | 16,30 | 16,20 | 3.218 | -0,92% |
