VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 16,14 | 16,14 | 16,35 | 16,35 | 281 | +1,30% |
| 2015-05-07 | 16,15 | 15,60 | 16,15 | 16,14 | 343 | +0,00% |
| 2015-05-06 | 16,15 | 15,70 | 16,15 | 16,14 | 1.282 | -0,62% |
| 2015-05-05 | 16,24 | 16,20 | 16,24 | 16,24 | 2.138 | -0,37% |
| 2015-05-04 | 16,30 | 16,15 | 16,30 | 16,30 | 2.825 | +0,68% |
| 2015-04-30 | 16,78 | 16,05 | 16,78 | 16,19 | 3.089 | -0,25% |
| 2015-04-29 | 16,05 | 16,05 | 16,50 | 16,23 | 14.512 | +2,08% |
| 2015-04-28 | 15,90 | 15,90 | 15,90 | 15,90 | 2.213 | +0,00% |
| 2015-04-27 | 15,90 | 15,52 | 15,90 | 15,90 | 2.417 | +0,00% |
| 2015-04-24 | 15,50 | 15,50 | 16,00 | 15,90 | 700 | +0,00% |
| 2015-04-23 | 15,90 | 15,90 | 15,90 | 15,90 | 1.366 | -0,62% |
| 2015-04-22 | 15,75 | 15,60 | 16,00 | 16,00 | 802 | +0,63% |
| 2015-04-21 | 15,69 | 15,50 | 15,90 | 15,90 | 1.250 | +3,25% |
| 2015-04-20 | 15,90 | 15,10 | 15,90 | 15,40 | 3.472 | -1,97% |
| 2015-04-17 | 15,60 | 15,60 | 16,38 | 15,71 | 2.993 | -4,38% |
| 2015-04-16 | 16,45 | 16,01 | 16,45 | 16,43 | 1.256 | -0,24% |
| 2015-04-15 | 16,28 | 15,31 | 16,47 | 16,47 | 1.187 | -0,06% |
| 2015-04-14 | 15,55 | 15,55 | 16,48 | 16,48 | 688 | +5,98% |
| 2015-04-13 | 15,57 | 15,10 | 15,57 | 15,55 | 115 | -0,13% |
| 2015-04-10 | 14,90 | 14,90 | 15,57 | 15,57 | 3.388 | +4,50% |
