VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 15,00 | 14,27 | 15,55 | 14,27 | 2.117 | -4,87% |
| 2015-03-06 | 15,01 | 15,00 | 15,01 | 15,00 | 3.781 | -0,99% |
| 2015-03-05 | 15,25 | 15,00 | 15,25 | 15,15 | 2.247 | -0,66% |
| 2015-03-04 | 15,38 | 15,00 | 15,39 | 15,25 | 2.309 | -0,85% |
| 2015-03-03 | 14,83 | 14,80 | 15,50 | 15,38 | 14.249 | +3,64% |
| 2015-03-02 | 13,40 | 13,30 | 14,84 | 14,84 | 3.971 | +11,58% |
| 2015-02-27 | 13,85 | 13,00 | 13,85 | 13,30 | 4.635 | -1,48% |
| 2015-02-26 | 12,99 | 12,70 | 14,28 | 13,50 | 7.601 | +16,48% |
| 2015-02-25 | 10,92 | 10,92 | 11,69 | 11,59 | 3.415 | +10,28% |
| 2015-02-24 | 10,48 | 10,11 | 10,63 | 10,51 | 4.339 | +1,55% |
| 2015-02-23 | 10,27 | 10,27 | 10,39 | 10,35 | 3.001 | +0,78% |
| 2015-02-20 | 10,27 | 10,27 | 10,27 | 10,27 | 5 | +0,00% |
| 2015-02-19 | 10,33 | 10,25 | 10,33 | 10,27 | 145 | +0,00% |
| 2015-02-18 | 10,15 | 10,15 | 10,28 | 10,27 | 3.915 | +0,49% |
| 2015-02-17 | 10,22 | 10,02 | 10,22 | 10,22 | 1.737 | +2,20% |
| 2015-02-16 | 9,91 | 9,91 | 10,01 | 10,00 | 1.496 | +0,00% |
| 2015-02-13 | 10,12 | 10,00 | 10,20 | 10,00 | 746 | -1,19% |
| 2015-02-12 | 10,24 | 10,12 | 10,24 | 10,12 | 406 | -1,36% |
| 2015-02-11 | 10,28 | 10,20 | 10,28 | 10,26 | 1.850 | +0,49% |
| 2015-02-10 | 10,18 | 10,10 | 10,28 | 10,21 | 3.133 | +0,29% |
