VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 10,00 | 10,00 | 10,18 | 10,18 | 937 | +1,50% |
| 2015-02-06 | 9,85 | 9,85 | 10,03 | 10,03 | 371 | +1,83% |
| 2015-02-05 | 10,34 | 9,65 | 10,36 | 9,85 | 15.403 | -4,74% |
| 2015-02-04 | 10,18 | 9,90 | 10,40 | 10,34 | 9.576 | +2,38% |
| 2015-02-03 | 10,12 | 9,90 | 10,12 | 10,10 | 1.689 | -0,20% |
| 2015-02-02 | 10,17 | 10,11 | 10,17 | 10,12 | 1.125 | -0,69% |
| 2015-01-29 | 10,17 | 10,00 | 10,19 | 10,19 | 10.654 | +0,20% |
| 2015-01-28 | 9,90 | 9,90 | 10,18 | 10,17 | 1.920 | +2,73% |
| 2015-01-27 | 9,72 | 9,72 | 9,99 | 9,90 | 2.519 | +1,54% |
| 2015-01-26 | 9,78 | 9,26 | 9,89 | 9,75 | 2.054 | -0,31% |
| 2015-01-23 | 9,49 | 9,49 | 9,78 | 9,78 | 3.510 | +3,06% |
| 2015-01-22 | 9,49 | 9,19 | 9,49 | 9,49 | 1.193 | +3,15% |
| 2015-01-21 | 9,15 | 9,15 | 9,20 | 9,20 | 1.236 | +1,32% |
| 2015-01-20 | 9,20 | 8,71 | 9,35 | 9,08 | 1.900 | -2,16% |
| 2015-01-19 | 9,00 | 8,80 | 9,28 | 9,28 | 462 | +3,11% |
| 2015-01-15 | 8,87 | 8,60 | 9,04 | 9,00 | 8.030 | +1,47% |
| 2015-01-14 | 9,42 | 8,50 | 9,48 | 8,87 | 10.662 | -4,83% |
| 2015-01-13 | 9,08 | 9,00 | 9,34 | 9,32 | 3.738 | +2,64% |
| 2015-01-12 | 8,99 | 8,90 | 9,09 | 9,08 | 6.560 | +2,14% |
| 2015-01-09 | 8,50 | 8,49 | 9,35 | 8,89 | 5.438 | +5,83% |
