VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 7,19 | 7,15 | 7,20 | 7,20 | 154 | +0,00% |
| 2014-10-02 | 7,20 | 7,15 | 7,20 | 7,20 | 989 | +0,00% |
| 2014-10-01 | 7,20 | 7,20 | 7,20 | 7,20 | 10 | -2,70% |
| 2014-09-30 | 7,20 | 7,20 | 7,40 | 7,40 | 3.245 | +1,65% |
| 2014-09-29 | 7,40 | 7,28 | 7,40 | 7,28 | 64 | -1,62% |
| 2014-09-26 | 7,40 | 7,30 | 7,40 | 7,40 | 530 | +0,00% |
| 2014-09-25 | 7,40 | 7,20 | 7,40 | 7,40 | 2.006 | +0,00% |
| 2014-09-24 | 7,32 | 7,32 | 7,40 | 7,40 | 1.979 | +1,09% |
| 2014-09-23 | 7,32 | 7,32 | 7,32 | 7,32 | 40 | +1,67% |
| 2014-09-22 | 7,20 | 7,20 | 7,20 | 7,20 | 270 | +0,00% |
| 2014-09-19 | 7,20 | 7,20 | 7,20 | 7,20 | 1.085 | +0,00% |
| 2014-09-18 | 7,20 | 7,13 | 7,20 | 7,20 | 1.446 | -0,14% |
| 2014-09-17 | 7,38 | 7,21 | 7,38 | 7,21 | 3.353 | -2,30% |
| 2014-09-16 | 7,38 | 7,38 | 7,38 | 7,38 | 30 | +0,00% |
| 2014-09-15 | 7,31 | 7,30 | 7,40 | 7,38 | 3.249 | +3,80% |
| 2014-09-12 | 6,90 | 6,85 | 7,49 | 7,11 | 7.560 | +3,80% |
| 2014-09-11 | 6,85 | 6,75 | 6,85 | 6,85 | 4.381 | +0,00% |
| 2014-09-10 | 6,85 | 6,85 | 6,85 | 6,85 | 5.850 | +0,00% |
| 2014-09-09 | 6,70 | 6,69 | 6,90 | 6,85 | 7.724 | +2,24% |
| 2014-09-08 | 6,81 | 6,60 | 6,81 | 6,70 | 1.048 | -1,62% |
