VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 7,08 | 7,08 | 7,40 | 7,13 | 771 | -0,28% |
| 2014-06-09 | 7,30 | 7,15 | 7,50 | 7,15 | 861 | -2,05% |
| 2014-06-06 | 7,25 | 7,25 | 7,30 | 7,30 | 55 | +0,00% |
| 2014-06-05 | 7,30 | 7,30 | 7,30 | 7,30 | 604 | -0,41% |
| 2014-06-04 | 7,30 | 7,30 | 7,33 | 7,33 | 112 | +0,41% |
| 2014-06-03 | 7,50 | 7,30 | 7,53 | 7,30 | 354 | -2,67% |
| 2014-06-02 | 7,50 | 7,50 | 7,52 | 7,50 | 615 | +1,08% |
| 2014-05-30 | 7,80 | 7,41 | 7,80 | 7,42 | 2.130 | +0,13% |
| 2014-05-29 | 6,95 | 6,95 | 7,61 | 7,41 | 860 | +6,62% |
| 2014-05-28 | 6,90 | 6,90 | 6,95 | 6,95 | 174 | +1,16% |
| 2014-05-27 | 7,30 | 6,87 | 7,30 | 6,87 | 326 | -5,89% |
| 2014-05-26 | 6,90 | 6,90 | 7,40 | 7,30 | 1.148 | +7,35% |
| 2014-05-23 | 6,80 | 6,80 | 6,95 | 6,80 | 2.199 | +0,44% |
| 2014-05-22 | 6,70 | 6,70 | 6,77 | 6,77 | 1.890 | +1,04% |
| 2014-05-21 | 6,70 | 6,70 | 6,70 | 6,70 | 175 | +0,00% |
| 2014-05-20 | 6,70 | 6,70 | 6,70 | 6,70 | 5.205 | +0,00% |
| 2014-05-19 | 6,72 | 6,70 | 6,72 | 6,70 | 10.335 | +0,00% |
| 2014-05-16 | 6,70 | 6,70 | 6,70 | 6,70 | 12 | +0,00% |
| 2014-05-15 | 6,70 | 6,70 | 6,70 | 6,70 | 880 | +0,00% |
| 2014-05-14 | 6,70 | 6,70 | 6,70 | 6,70 | 1.309 | +0,00% |
