VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 6,68 | 6,68 | 6,70 | 6,70 | 336 | +0,30% |
| 2014-05-12 | 6,70 | 6,62 | 6,70 | 6,68 | 1.167 | -0,30% |
| 2014-05-09 | 6,70 | 6,70 | 6,70 | 6,70 | 1.425 | +0,00% |
| 2014-05-08 | 6,70 | 6,70 | 6,70 | 6,70 | 5 | +0,00% |
| 2014-05-07 | 6,70 | 6,70 | 6,70 | 6,70 | 5 | +0,00% |
| 2014-05-06 | 6,68 | 6,68 | 6,70 | 6,70 | 702 | +0,30% |
| 2014-05-05 | 6,70 | 6,68 | 6,70 | 6,68 | 9.599 | -0,30% |
| 2014-05-02 | 6,70 | 6,70 | 6,70 | 6,70 | 1.310 | +0,00% |
| 2014-04-30 | 6,60 | 6,60 | 6,72 | 6,70 | 2.345 | +0,90% |
| 2014-04-29 | 6,64 | 6,64 | 6,64 | 6,64 | 845 | +0,00% |
| 2014-04-28 | 6,64 | 6,64 | 6,64 | 6,64 | 624 | +0,00% |
| 2014-04-25 | 6,72 | 6,64 | 6,72 | 6,64 | 6.181 | +0,00% |
| 2014-04-23 | 6,72 | 6,64 | 6,72 | 6,64 | 359 | -1,19% |
| 2014-04-22 | 6,72 | 6,72 | 6,72 | 6,72 | 205 | +1,20% |
| 2014-04-16 | 6,89 | 6,64 | 6,89 | 6,64 | 1.857 | -3,49% |
| 2014-04-15 | 6,89 | 6,88 | 6,90 | 6,88 | 1.664 | -0,29% |
| 2014-04-14 | 6,70 | 6,55 | 6,90 | 6,90 | 3.788 | +2,99% |
| 2014-04-11 | 6,90 | 6,70 | 6,90 | 6,70 | 419 | -1,90% |
| 2014-04-10 | 6,62 | 6,62 | 6,83 | 6,83 | 402 | +2,71% |
| 2014-04-09 | 6,70 | 6,65 | 6,70 | 6,65 | 107 | -0,75% |
