VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-08 | 6,70 | 6,70 | 6,70 | 6,70 | 311 | -0,74% |
| 2014-04-07 | 6,80 | 6,75 | 6,80 | 6,75 | 213 | -1,17% |
| 2014-04-04 | 6,83 | 6,83 | 6,83 | 6,83 | 2.108 | +0,15% |
| 2014-04-03 | 6,85 | 6,82 | 6,85 | 6,82 | 265 | -1,16% |
| 2014-04-02 | 6,88 | 6,80 | 6,90 | 6,90 | 37.186 | +0,44% |
| 2014-04-01 | 6,58 | 6,58 | 6,87 | 6,87 | 1.199 | +4,41% |
| 2014-03-31 | 6,51 | 6,51 | 6,79 | 6,58 | 2.050 | +1,23% |
| 2014-03-28 | 6,51 | 6,40 | 6,52 | 6,50 | 2.245 | +1,56% |
| 2014-03-27 | 6,50 | 6,40 | 6,50 | 6,40 | 260 | +1,59% |
| 2014-03-26 | 6,30 | 6,30 | 6,40 | 6,30 | 991 | +0,00% |
| 2014-03-25 | 6,30 | 6,30 | 6,40 | 6,30 | 1.473 | +0,00% |
| 2014-03-24 | 6,30 | 6,30 | 6,30 | 6,30 | 1.922 | -1,56% |
| 2014-03-21 | 6,40 | 6,40 | 6,40 | 6,40 | 413 | +0,79% |
| 2014-03-20 | 6,30 | 6,20 | 6,35 | 6,35 | 3.094 | +5,83% |
| 2014-03-19 | 5,75 | 5,75 | 6,00 | 6,00 | 3.070 | +4,35% |
| 2014-03-18 | 5,89 | 5,75 | 5,98 | 5,75 | 490 | -2,38% |
| 2014-03-17 | 5,75 | 5,75 | 5,89 | 5,89 | 37 | -0,17% |
| 2014-03-14 | 5,90 | 5,90 | 5,90 | 5,90 | 352 | +0,00% |
| 2014-03-13 | 6,07 | 5,90 | 6,07 | 5,90 | 15 | -2,80% |
| 2014-03-12 | 6,07 | 6,07 | 6,07 | 6,07 | 5 | -0,16% |
