VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 6,08 | 6,08 | 6,08 | 6,08 | 5 | +1,33% |
| 2014-03-10 | 6,00 | 6,00 | 6,00 | 6,00 | 90 | +0,67% |
| 2014-03-07 | 6,07 | 5,96 | 6,07 | 5,96 | 183 | -0,17% |
| 2014-03-06 | 5,86 | 5,86 | 5,97 | 5,97 | 373 | +2,58% |
| 2014-03-05 | 6,10 | 5,76 | 6,10 | 5,82 | 1.997 | -5,06% |
| 2014-03-04 | 6,20 | 5,70 | 6,20 | 6,13 | 1.283 | +8,50% |
| 2014-03-03 | 5,90 | 5,60 | 5,90 | 5,65 | 2.124 | -3,09% |
| 2014-02-28 | 5,82 | 5,81 | 6,09 | 5,83 | 3.170 | -4,43% |
| 2014-02-27 | 6,20 | 6,00 | 6,25 | 6,10 | 4.408 | -4,09% |
| 2014-02-26 | 6,36 | 6,20 | 6,36 | 6,36 | 1.830 | +2,58% |
| 2014-02-25 | 6,36 | 6,20 | 6,36 | 6,20 | 20 | -2,52% |
| 2014-02-24 | 6,20 | 6,20 | 6,36 | 6,36 | 670 | -0,31% |
| 2014-02-21 | 6,20 | 6,20 | 6,38 | 6,38 | 598 | +3,74% |
| 2014-02-20 | 6,15 | 6,15 | 6,15 | 6,15 | 930 | +0,00% |
| 2014-02-19 | 6,40 | 6,15 | 6,40 | 6,15 | 925 | -3,91% |
| 2014-02-18 | 6,20 | 6,20 | 6,40 | 6,40 | 1.046 | +3,23% |
| 2014-02-17 | 6,26 | 6,20 | 6,40 | 6,20 | 383 | -0,64% |
| 2014-02-14 | 6,25 | 6,24 | 6,45 | 6,24 | 1.599 | +0,32% |
| 2014-02-13 | 6,26 | 6,00 | 6,40 | 6,22 | 8.870 | -5,04% |
| 2014-02-12 | 6,65 | 6,05 | 6,65 | 6,55 | 7.449 | -2,24% |
