VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 5,89 | 5,89 | 5,89 | 5,89 | 28 | +0,00% |
| 2013-11-05 | 5,89 | 5,89 | 5,89 | 5,89 | 30 | +0,00% |
| 2013-11-04 | 5,91 | 5,89 | 5,91 | 5,89 | 2.948 | +0,00% |
| 2013-10-31 | 5,90 | 5,82 | 5,91 | 5,89 | 5.915 | -0,34% |
| 2013-10-30 | 5,79 | 5,79 | 5,91 | 5,91 | 2.687 | +2,25% |
| 2013-10-29 | 5,53 | 5,53 | 5,78 | 5,78 | 7.261 | +2,30% |
| 2013-10-28 | 5,47 | 5,47 | 5,65 | 5,65 | 7.598 | +3,10% |
| 2013-10-25 | 5,05 | 5,05 | 5,48 | 5,48 | 9.119 | +7,45% |
| 2013-10-24 | 5,10 | 4,96 | 5,37 | 5,10 | 7.986 | +0,00% |
| 2013-10-23 | 5,00 | 5,00 | 5,10 | 5,10 | 3.165 | -0,97% |
| 2013-10-22 | 4,82 | 4,82 | 5,15 | 5,15 | 18.738 | +7,29% |
| 2013-10-21 | 4,80 | 4,80 | 4,80 | 4,80 | 1.125 | +0,00% |
| 2013-10-18 | 4,82 | 4,80 | 4,82 | 4,80 | 1.699 | -0,41% |
| 2013-10-17 | 4,90 | 4,82 | 4,90 | 4,82 | 267 | -1,63% |
| 2013-10-16 | 4,88 | 4,88 | 4,90 | 4,90 | 5.238 | -1,01% |
| 2013-10-15 | 4,75 | 4,75 | 4,95 | 4,95 | 6.355 | +3,56% |
| 2013-10-14 | 4,65 | 4,61 | 4,88 | 4,78 | 3.806 | +5,52% |
| 2013-10-11 | 4,60 | 4,53 | 4,70 | 4,53 | 7.025 | -1,52% |
| 2013-10-10 | 4,65 | 4,55 | 4,65 | 4,60 | 2.045 | +0,00% |
| 2013-10-09 | 4,60 | 4,60 | 4,60 | 4,60 | 901 | -0,86% |
