VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 4,45 | 4,10 | 4,45 | 4,29 | 1.470 | +0,94% |
| 2012-06-14 | 4,25 | 4,25 | 4,25 | 4,25 | 139 | +0,00% |
| 2012-06-13 | 4,41 | 4,25 | 4,41 | 4,25 | 229 | -0,47% |
| 2012-06-12 | 4,40 | 4,22 | 4,40 | 4,27 | 485 | -1,84% |
| 2012-06-11 | 4,40 | 4,30 | 4,40 | 4,35 | 5.313 | -1,14% |
| 2012-06-08 | 4,42 | 4,40 | 4,60 | 4,40 | 10.771 | -4,56% |
| 2012-06-06 | 4,60 | 4,60 | 4,61 | 4,61 | 2.411 | -3,56% |
| 2012-06-05 | 4,74 | 4,69 | 4,90 | 4,78 | 11.077 | +1,06% |
| 2012-06-04 | 4,61 | 4,61 | 5,00 | 4,73 | 8.304 | -0,42% |
| 2012-06-01 | 4,48 | 4,48 | 4,85 | 4,75 | 6.274 | +7,47% |
| 2012-05-31 | 4,44 | 4,42 | 4,44 | 4,42 | 181 | +0,00% |
| 2012-05-30 | 4,42 | 4,42 | 4,42 | 4,42 | 97 | +0,00% |
| 2012-05-29 | 4,42 | 4,42 | 4,48 | 4,42 | 2.578 | +0,23% |
| 2012-05-28 | 4,41 | 4,41 | 4,41 | 4,41 | 1.103 | -2,86% |
| 2012-05-25 | 4,70 | 4,54 | 4,70 | 4,54 | 3.180 | -3,40% |
| 2012-05-24 | 4,70 | 4,70 | 4,70 | 4,70 | 326 | -0,21% |
| 2012-05-23 | 4,80 | 4,71 | 4,80 | 4,71 | 1.700 | -1,88% |
| 2012-05-22 | 4,73 | 4,73 | 4,80 | 4,80 | 346 | +3,90% |
| 2012-05-21 | 4,51 | 4,51 | 4,95 | 4,62 | 6.743 | +2,44% |
| 2012-05-18 | 4,27 | 4,18 | 4,59 | 4,51 | 9.552 | +5,62% |
