VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 4,58 | 4,57 | 4,58 | 4,57 | 710 | +0,00% |
| 2012-03-12 | 4,59 | 4,53 | 4,59 | 4,57 | 2.720 | +0,88% |
| 2012-03-09 | 4,49 | 4,49 | 4,69 | 4,53 | 22.637 | +1,12% |
| 2012-03-08 | 4,49 | 4,37 | 4,49 | 4,48 | 4.059 | -0,22% |
| 2012-03-07 | 4,40 | 4,30 | 4,49 | 4,49 | 14.300 | +0,00% |
| 2012-03-06 | 4,30 | 4,30 | 4,50 | 4,49 | 6.909 | +4,42% |
| 2012-03-05 | 4,20 | 4,18 | 4,30 | 4,30 | 10.557 | +2,38% |
| 2012-03-02 | 4,20 | 4,20 | 4,20 | 4,20 | 135 | +2,44% |
| 2012-03-01 | 4,02 | 4,02 | 4,10 | 4,10 | 3.805 | +2,24% |
| 2012-02-29 | 4,20 | 4,01 | 4,20 | 4,01 | 4.844 | -4,52% |
| 2012-02-28 | 4,15 | 4,15 | 4,22 | 4,20 | 844 | +0,00% |
| 2012-02-27 | 4,20 | 4,20 | 4,20 | 4,20 | 70 | +0,48% |
| 2012-02-24 | 4,19 | 4,15 | 4,19 | 4,18 | 1.177 | -0,24% |
| 2012-02-23 | 4,15 | 4,15 | 4,20 | 4,19 | 2.720 | +0,96% |
| 2012-02-22 | 4,15 | 4,15 | 4,15 | 4,15 | 242 | +0,00% |
| 2012-02-21 | 4,20 | 4,10 | 4,20 | 4,15 | 2.010 | -1,19% |
| 2012-02-20 | 4,11 | 4,01 | 4,24 | 4,20 | 8.509 | +2,44% |
| 2012-02-17 | 4,18 | 4,10 | 4,18 | 4,10 | 1.895 | -0,97% |
| 2012-02-16 | 4,29 | 4,14 | 4,29 | 4,14 | 2.595 | -2,82% |
| 2012-02-15 | 4,30 | 4,20 | 4,40 | 4,26 | 4.574 | -0,93% |
