VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 4,20 | 4,20 | 4,35 | 4,30 | 20.643 | +1,18% |
| 2012-02-13 | 4,10 | 3,98 | 4,25 | 4,25 | 11.090 | +2,41% |
| 2012-02-10 | 4,19 | 4,15 | 4,23 | 4,15 | 10.617 | +0,00% |
| 2012-02-09 | 4,05 | 4,05 | 4,23 | 4,15 | 48.693 | +1,47% |
| 2012-02-08 | 3,93 | 3,82 | 4,09 | 4,09 | 15.272 | +4,87% |
| 2012-02-07 | 3,80 | 3,80 | 3,90 | 3,90 | 26.050 | +2,36% |
| 2012-02-06 | 3,76 | 3,76 | 3,81 | 3,81 | 2.110 | -0,26% |
| 2012-02-03 | 3,85 | 3,77 | 3,85 | 3,82 | 7.952 | +1,87% |
| 2012-02-02 | 3,75 | 3,75 | 3,80 | 3,75 | 6.922 | +0,00% |
| 2012-02-01 | 3,80 | 3,75 | 3,90 | 3,75 | 9.704 | -1,32% |
| 2012-01-31 | 3,88 | 3,80 | 3,88 | 3,80 | 16.343 | -2,06% |
| 2012-01-30 | 3,85 | 3,73 | 3,91 | 3,88 | 14.269 | +0,78% |
| 2012-01-27 | 3,91 | 3,72 | 3,91 | 3,85 | 97.454 | +5,48% |
| 2012-01-26 | 3,95 | 3,65 | 3,95 | 3,65 | 45.756 | -8,75% |
| 2012-01-25 | 3,74 | 3,71 | 4,00 | 4,00 | 42.940 | +9,29% |
| 2012-01-24 | 3,74 | 3,66 | 3,74 | 3,66 | 11.529 | -2,14% |
| 2012-01-23 | 3,75 | 3,66 | 3,75 | 3,74 | 9.627 | +3,03% |
| 2012-01-20 | 3,74 | 3,62 | 3,74 | 3,63 | 10.471 | -2,94% |
| 2012-01-19 | 3,58 | 3,58 | 3,75 | 3,74 | 6.658 | +3,60% |
| 2012-01-18 | 3,65 | 3,60 | 3,65 | 3,61 | 2.403 | -1,37% |
