VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 3,65 | 3,65 | 3,66 | 3,66 | 4.729 | -1,08% |
| 2012-01-16 | 3,65 | 3,60 | 3,70 | 3,70 | 5.432 | +1,37% |
| 2012-01-13 | 3,60 | 3,60 | 3,65 | 3,65 | 3.610 | +1,67% |
| 2012-01-12 | 3,25 | 3,25 | 3,59 | 3,59 | 65.476 | +0,56% |
| 2012-01-11 | 3,57 | 3,57 | 3,57 | 3,57 | 339 | -0,83% |
| 2012-01-10 | 3,56 | 3,56 | 3,60 | 3,60 | 7.057 | -0,28% |
| 2012-01-09 | 3,65 | 3,61 | 3,65 | 3,61 | 10.433 | -1,10% |
| 2012-01-05 | 3,85 | 3,65 | 3,85 | 3,65 | 1.944 | -5,68% |
| 2012-01-04 | 3,58 | 3,58 | 3,87 | 3,87 | 4.622 | -0,26% |
| 2012-01-03 | 3,55 | 3,55 | 4,10 | 3,88 | 55.328 | +9,30% |
| 2012-01-02 | 3,50 | 3,50 | 3,55 | 3,55 | 63.360 | -0,28% |
| 2011-12-30 | 3,45 | 3,45 | 3,56 | 3,56 | 9.522 | +3,19% |
| 2011-12-29 | 3,50 | 3,45 | 3,57 | 3,45 | 13.866 | -1,43% |
| 2011-12-28 | 3,45 | 3,45 | 3,50 | 3,50 | 14.680 | +0,57% |
| 2011-12-27 | 3,40 | 3,30 | 3,48 | 3,48 | 18.287 | -0,29% |
| 2011-12-23 | 3,55 | 3,45 | 3,55 | 3,49 | 16.422 | -1,69% |
| 2011-12-22 | 3,65 | 3,55 | 3,65 | 3,55 | 9.351 | -2,74% |
| 2011-12-21 | 3,65 | 3,65 | 3,65 | 3,65 | 14.133 | +0,00% |
| 2011-12-20 | 3,60 | 3,43 | 3,65 | 3,65 | 67.256 | +6,41% |
| 2011-12-19 | 3,50 | 3,43 | 3,53 | 3,43 | 8.983 | +0,59% |
