VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 3,48 | 3,41 | 3,50 | 3,41 | 31.443 | -2,57% |
| 2011-12-14 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +0,00% |
| 2011-12-13 | 3,44 | 3,44 | 3,60 | 3,50 | 33.480 | +1,74% |
| 2011-12-12 | 3,44 | 3,44 | 3,44 | 3,44 | 1.445 | -1,71% |
| 2011-12-09 | 3,59 | 3,50 | 3,59 | 3,50 | 1.127 | +1,45% |
| 2011-12-08 | 3,59 | 3,45 | 3,59 | 3,45 | 7.206 | -3,90% |
| 2011-12-07 | 3,59 | 3,45 | 3,59 | 3,59 | 4.708 | -0,28% |
| 2011-12-06 | 3,60 | 3,60 | 3,60 | 3,60 | 288 | +0,28% |
| 2011-12-05 | 3,45 | 3,45 | 3,76 | 3,59 | 53.866 | +4,97% |
| 2011-12-02 | 3,30 | 3,29 | 3,42 | 3,42 | 13.938 | +4,27% |
| 2011-12-01 | 3,21 | 3,12 | 3,28 | 3,28 | 2.563 | +2,18% |
| 2011-11-30 | 3,20 | 3,06 | 3,21 | 3,21 | 14.197 | +0,00% |
| 2011-11-29 | 3,10 | 3,10 | 3,21 | 3,21 | 1.690 | +0,00% |
| 2011-11-28 | 3,20 | 3,05 | 3,21 | 3,21 | 15.850 | +1,58% |
| 2011-11-25 | 3,16 | 3,10 | 3,16 | 3,16 | 10.405 | +0,32% |
| 2011-11-24 | 3,16 | 3,15 | 3,16 | 3,15 | 8.872 | +0,00% |
| 2011-11-23 | 3,15 | 3,15 | 3,15 | 3,15 | 7.557 | +0,00% |
| 2011-11-22 | 3,25 | 3,15 | 3,25 | 3,15 | 9.159 | -4,55% |
| 2011-11-21 | 3,30 | 3,30 | 3,30 | 3,30 | 693 | +0,00% |
| 2011-11-18 | 3,30 | 3,30 | 3,30 | 3,30 | 1.172 | -0,90% |
