VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 3,33 | 3,33 | 3,33 | 3,33 | 713 | +0,00% |
| 2011-11-16 | 3,33 | 3,33 | 3,35 | 3,33 | 1.370 | -1,19% |
| 2011-11-15 | 3,49 | 3,37 | 3,49 | 3,37 | 8.506 | -0,88% |
| 2011-11-14 | 3,45 | 3,38 | 3,45 | 3,40 | 22.039 | -1,16% |
| 2011-11-10 | 3,40 | 3,40 | 3,44 | 3,44 | 1.028 | -0,29% |
| 2011-11-09 | 3,50 | 3,45 | 3,50 | 3,45 | 692 | -1,15% |
| 2011-11-08 | 3,48 | 3,48 | 3,49 | 3,49 | 4.178 | -0,29% |
| 2011-11-07 | 3,60 | 3,50 | 3,60 | 3,50 | 911 | +0,00% |
| 2011-11-04 | 3,39 | 3,39 | 3,51 | 3,50 | 3.165 | +3,24% |
| 2011-11-03 | 3,43 | 3,39 | 3,49 | 3,39 | 2.332 | -2,59% |
| 2011-11-02 | 3,50 | 3,48 | 3,50 | 3,48 | 3.832 | -3,33% |
| 2011-10-31 | 3,60 | 3,55 | 3,60 | 3,60 | 8.612 | +0,84% |
| 2011-10-28 | 3,60 | 3,57 | 3,60 | 3,57 | 717 | -0,83% |
| 2011-10-27 | 3,60 | 3,60 | 3,60 | 3,60 | 1.307 | +0,28% |
| 2011-10-26 | 3,59 | 3,59 | 3,59 | 3,59 | 180 | +0,00% |
| 2011-10-25 | 3,49 | 3,44 | 3,59 | 3,59 | 2.337 | +2,57% |
| 2011-10-24 | 3,50 | 3,44 | 3,50 | 3,50 | 15.666 | +0,00% |
| 2011-10-21 | 3,27 | 3,26 | 3,55 | 3,50 | 40.520 | +7,03% |
| 2011-10-20 | 3,23 | 3,21 | 3,29 | 3,27 | 40.243 | -3,82% |
| 2011-10-19 | 3,41 | 3,40 | 3,41 | 3,40 | 619 | -0,58% |
