VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 3,42 | 3,42 | 3,43 | 3,42 | 12.244 | -0,29% |
| 2011-10-17 | 3,42 | 3,42 | 3,43 | 3,43 | 8.916 | +0,88% |
| 2011-10-14 | 3,40 | 3,40 | 3,40 | 3,40 | 7.198 | +0,00% |
| 2011-10-13 | 3,35 | 3,35 | 3,43 | 3,40 | 16.082 | +0,89% |
| 2011-10-12 | 3,32 | 3,32 | 3,38 | 3,37 | 126.853 | +1,51% |
| 2011-10-11 | 3,30 | 3,30 | 3,41 | 3,32 | 71.977 | -0,90% |
| 2011-10-10 | 3,35 | 3,35 | 3,35 | 3,35 | 100 | -0,59% |
| 2011-10-07 | 3,39 | 3,29 | 3,39 | 3,37 | 11.693 | -0,88% |
| 2011-10-06 | 3,44 | 3,40 | 3,44 | 3,40 | 102 | -1,16% |
| 2011-10-05 | 3,35 | 3,35 | 3,44 | 3,44 | 44.064 | +2,69% |
| 2011-10-04 | 3,40 | 3,30 | 3,46 | 3,35 | 69.684 | -1,47% |
| 2011-10-03 | 3,44 | 3,40 | 3,44 | 3,40 | 16.185 | -1,16% |
| 2011-09-30 | 3,44 | 3,44 | 3,44 | 3,44 | 671 | -0,29% |
| 2011-09-29 | 3,39 | 3,32 | 3,45 | 3,45 | 51.716 | +4,23% |
| 2011-09-28 | 3,31 | 3,31 | 3,31 | 3,31 | 586 | +0,30% |
| 2011-09-27 | 3,39 | 3,30 | 3,39 | 3,30 | 10.202 | +0,30% |
| 2011-09-26 | 3,29 | 3,25 | 3,30 | 3,29 | 26.626 | -0,30% |
| 2011-09-23 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2011-09-22 | 3,24 | 3,24 | 3,50 | 3,30 | 103.102 | +1,85% |
| 2011-09-21 | 3,20 | 3,15 | 3,24 | 3,24 | 18.274 | +2,86% |
