VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 3,20 | 3,15 | 3,20 | 3,15 | 12.702 | -3,67% |
| 2011-09-19 | 3,27 | 3,27 | 3,27 | 3,27 | 540 | -0,30% |
| 2011-09-16 | 3,30 | 3,28 | 3,30 | 3,28 | 132 | -0,61% |
| 2011-09-15 | 3,39 | 3,21 | 3,39 | 3,30 | 12.729 | +1,54% |
| 2011-09-14 | 3,25 | 3,25 | 3,25 | 3,25 | 8.125 | -0,31% |
| 2011-09-13 | 3,20 | 3,11 | 3,26 | 3,26 | 28.016 | +1,87% |
| 2011-09-12 | 3,40 | 3,15 | 3,40 | 3,20 | 8.733 | -5,88% |
| 2011-09-09 | 3,52 | 3,40 | 3,52 | 3,40 | 7.839 | +0,00% |
| 2011-09-08 | 3,40 | 3,35 | 3,40 | 3,40 | 24.374 | +1,49% |
| 2011-09-07 | 3,40 | 3,35 | 3,50 | 3,35 | 70.609 | -1,18% |
| 2011-09-06 | 3,40 | 3,39 | 3,40 | 3,39 | 373 | +2,11% |
| 2011-09-05 | 3,50 | 3,32 | 3,50 | 3,32 | 3.375 | -0,90% |
| 2011-09-02 | 3,50 | 3,35 | 3,50 | 3,35 | 14.932 | -4,56% |
| 2011-09-01 | 3,55 | 3,51 | 3,55 | 3,51 | 2.332 | -2,23% |
| 2011-08-31 | 3,59 | 3,55 | 3,59 | 3,59 | 47.177 | +1,13% |
| 2011-08-30 | 3,47 | 3,47 | 3,60 | 3,55 | 34.738 | -1,11% |
| 2011-08-29 | 3,33 | 3,33 | 3,59 | 3,59 | 98.793 | +9,12% |
| 2011-08-26 | 3,14 | 3,14 | 3,33 | 3,29 | 54.115 | +5,45% |
| 2011-08-25 | 2,95 | 2,95 | 3,12 | 3,12 | 51.856 | +5,76% |
| 2011-08-24 | 2,99 | 2,90 | 2,99 | 2,95 | 30.995 | -1,34% |
