VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 2,99 | 2,93 | 2,99 | 2,99 | 5.618 | +0,34% |
| 2011-08-22 | 2,90 | 2,90 | 2,98 | 2,98 | 8.949 | +2,76% |
| 2011-08-19 | 2,90 | 2,90 | 2,99 | 2,90 | 5.021 | -0,68% |
| 2011-08-18 | 3,11 | 2,92 | 3,12 | 2,92 | 23.318 | -6,11% |
| 2011-08-16 | 3,01 | 3,00 | 3,11 | 3,11 | 94.665 | +4,01% |
| 2011-08-12 | 2,95 | 2,95 | 2,99 | 2,99 | 41.650 | +3,10% |
| 2011-08-11 | 2,80 | 2,80 | 2,94 | 2,90 | 10.225 | +1,75% |
| 2011-08-10 | 2,75 | 2,75 | 3,15 | 2,85 | 25.901 | -3,39% |
| 2011-08-09 | 2,95 | 2,71 | 3,00 | 2,95 | 43.176 | -1,67% |
| 2011-08-08 | 2,91 | 2,91 | 3,09 | 3,00 | 32.439 | -4,46% |
| 2011-08-05 | 3,16 | 3,11 | 3,20 | 3,14 | 99.927 | -0,32% |
| 2011-08-04 | 3,15 | 3,15 | 3,25 | 3,15 | 11.035 | +0,00% |
| 2011-08-03 | 3,30 | 3,15 | 3,30 | 3,15 | 13.288 | -7,08% |
| 2011-08-02 | 3,36 | 3,36 | 3,39 | 3,39 | 384 | +1,19% |
| 2011-08-01 | 3,35 | 3,35 | 3,35 | 3,35 | 100 | +0,00% |
| 2011-07-29 | 3,26 | 3,26 | 3,35 | 3,35 | 6.774 | +2,76% |
| 2011-07-28 | 3,30 | 3,25 | 3,35 | 3,26 | 18.315 | -2,69% |
| 2011-07-27 | 3,40 | 3,35 | 3,40 | 3,35 | 12.683 | -1,47% |
| 2011-07-26 | 3,45 | 3,40 | 3,55 | 3,40 | 19.575 | -1,45% |
| 2011-07-25 | 3,58 | 3,45 | 3,58 | 3,45 | 6.589 | +0,58% |
