VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 3,90 | 3,90 | 4,04 | 3,96 | 106.046 | -1,25% |
| 2011-01-21 | 4,06 | 3,89 | 4,07 | 4,01 | 9.813 | -1,47% |
| 2011-01-20 | 4,00 | 3,90 | 4,20 | 4,07 | 24.006 | +1,75% |
| 2011-01-19 | 4,00 | 3,90 | 4,25 | 4,00 | 28.642 | -2,20% |
| 2011-01-18 | 4,12 | 3,90 | 4,15 | 4,09 | 10.110 | -0,73% |
| 2011-01-17 | 4,00 | 3,90 | 4,20 | 4,12 | 12.219 | +0,00% |
