WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-23 | 16,50 | 16,50 | 17,50 | 17,50 | 155 | +2,88% |
| 2010-04-22 | 17,99 | 17,01 | 17,99 | 17,01 | 74 | -5,50% |
| 2010-04-21 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | -4,00% |
| 2010-04-20 | 18,75 | 18,75 | 18,75 | 18,75 | 10 | -0,27% |
| 2010-04-19 | 18,10 | 18,10 | 18,80 | 18,80 | 79 | +3,87% |
| 2010-04-16 | 18,75 | 17,37 | 18,75 | 18,10 | 218 | -3,10% |
| 2010-04-15 | 18,94 | 17,65 | 19,50 | 18,68 | 961 | -2,20% |
| 2010-04-14 | 18,43 | 17,50 | 19,50 | 19,10 | 1.220 | +3,69% |
| 2010-04-13 | 15,52 | 15,52 | 19,25 | 18,42 | 3.596 | +18,38% |
| 2010-04-12 | 15,49 | 15,49 | 16,50 | 15,56 | 151 | +0,39% |
| 2010-04-09 | 14,82 | 14,82 | 15,50 | 15,50 | 11 | +4,59% |
| 2010-04-08 | 15,20 | 14,82 | 15,50 | 14,82 | 1.193 | -1,20% |
| 2010-04-07 | 14,61 | 14,61 | 15,00 | 15,00 | 121 | +4,68% |
| 2010-04-06 | 16,29 | 14,33 | 16,29 | 14,33 | 2.080 | +1,20% |
| 2010-04-01 | 14,00 | 13,70 | 14,99 | 14,16 | 5.065 | +3,36% |
| 2010-03-31 | 11,99 | 11,99 | 13,99 | 13,70 | 2.485 | +19,13% |
| 2010-03-30 | 11,34 | 11,34 | 12,50 | 11,50 | 2.595 | +2,59% |
| 2010-03-29 | 10,47 | 10,47 | 11,21 | 11,21 | 493 | +7,07% |
| 2010-03-26 | 10,51 | 10,47 | 10,75 | 10,47 | 1.478 | -0,76% |
| 2010-03-25 | 10,55 | 10,55 | 10,55 | 10,55 | 10 | -0,57% |
