WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-24 | 10,61 | 10,61 | 10,61 | 10,61 | 125 | -5,35% |
| 2010-03-23 | 11,21 | 11,21 | 11,21 | 11,21 | 10 | +0,00% |
| 2010-03-22 | 11,21 | 11,21 | 11,21 | 11,21 | 10 | +0,00% |
| 2010-03-19 | 11,21 | 11,21 | 11,21 | 11,21 | 5 | +0,00% |
| 2010-03-18 | 11,21 | 11,21 | 11,21 | 11,21 | 2 | +1,45% |
| 2010-03-17 | 10,51 | 10,51 | 11,05 | 11,05 | 55 | +0,00% |
| 2010-03-16 | 10,51 | 10,51 | 11,05 | 11,05 | 15 | -1,34% |
| 2010-03-15 | 11,20 | 11,20 | 11,20 | 11,20 | 2 | +0,00% |
| 2010-03-12 | 11,20 | 11,20 | 11,20 | 11,20 | 3 | -0,18% |
| 2010-03-11 | 11,22 | 11,22 | 11,22 | 11,22 | 10 | -0,09% |
| 2010-03-10 | 11,23 | 11,23 | 11,23 | 11,23 | 10 | -0,44% |
| 2010-03-09 | 11,28 | 11,28 | 11,28 | 11,28 | 10 | -0,18% |
| 2010-03-08 | 11,00 | 10,50 | 11,35 | 11,30 | 435 | +1,80% |
| 2010-03-05 | 11,69 | 11,10 | 11,70 | 11,10 | 315 | -5,05% |
| 2010-03-04 | 11,69 | 11,69 | 11,69 | 11,69 | 11 | -0,09% |
| 2010-03-03 | 11,50 | 11,50 | 11,70 | 11,70 | 51 | +1,83% |
| 2010-03-01 | 11,49 | 11,49 | 11,49 | 11,49 | 10 | +0,00% |
| 2010-02-26 | 11,49 | 11,49 | 11,49 | 11,49 | 10 | +0,00% |
| 2010-02-25 | 11,49 | 11,49 | 11,49 | 11,49 | 10 | +0,00% |
| 2010-02-24 | 11,49 | 11,49 | 11,49 | 11,49 | 10 | -0,09% |
