WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-23 | 11,20 | 11,20 | 11,50 | 11,50 | 361 | +2,68% |
| 2010-02-22 | 11,20 | 11,20 | 11,20 | 11,20 | 100 | +0,45% |
| 2010-02-19 | 11,15 | 11,15 | 11,15 | 11,15 | 5 | +1,36% |
| 2010-02-18 | 11,00 | 11,00 | 11,00 | 11,00 | 10 | +0,00% |
| 2010-02-17 | 11,00 | 10,30 | 11,00 | 11,00 | 215 | -0,90% |
| 2010-02-16 | 11,09 | 10,30 | 11,10 | 11,10 | 105 | -0,45% |
| 2010-02-15 | 11,15 | 11,15 | 11,15 | 11,15 | 10 | -0,80% |
| 2010-02-12 | 11,49 | 10,44 | 11,49 | 11,24 | 265 | -2,85% |
| 2010-02-11 | 11,58 | 10,50 | 11,58 | 11,57 | 145 | -0,17% |
| 2010-02-10 | 11,59 | 11,59 | 11,59 | 11,59 | 10 | -0,52% |
| 2010-02-09 | 11,65 | 11,65 | 11,65 | 11,65 | 18 | -0,34% |
| 2010-02-08 | 11,69 | 11,69 | 11,69 | 11,69 | 10 | -0,93% |
| 2010-02-05 | 11,79 | 11,79 | 11,80 | 11,80 | 13 | +0,08% |
| 2010-02-04 | 11,20 | 11,20 | 11,79 | 11,79 | 21 | +6,70% |
| 2010-02-03 | 11,78 | 11,05 | 11,78 | 11,05 | 294 | -6,99% |
| 2010-02-02 | 10,99 | 10,99 | 11,88 | 11,88 | 182 | +8,00% |
| 2010-02-01 | 11,00 | 10,99 | 11,00 | 11,00 | 105 | +0,00% |
| 2010-01-29 | 10,99 | 10,95 | 11,00 | 11,00 | 109 | -2,22% |
| 2010-01-28 | 11,25 | 11,25 | 11,25 | 11,25 | 13 | -0,35% |
| 2010-01-27 | 10,28 | 10,20 | 11,29 | 11,29 | 216 | +0,00% |
