WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-26 | 11,25 | 11,25 | 11,29 | 11,29 | 24 | +2,64% |
| 2010-01-25 | 11,00 | 11,00 | 11,00 | 11,00 | 10 | +0,00% |
| 2010-01-22 | 11,00 | 11,00 | 11,00 | 11,00 | 10 | +0,00% |
| 2010-01-21 | 11,29 | 10,01 | 11,29 | 11,00 | 320 | -2,65% |
| 2010-01-20 | 10,30 | 10,10 | 11,50 | 11,30 | 1.032 | +10,78% |
| 2010-01-19 | 9,76 | 9,76 | 10,20 | 10,20 | 120 | +4,51% |
| 2010-01-18 | 9,76 | 9,76 | 9,76 | 9,76 | 10 | -0,91% |
| 2010-01-15 | 9,76 | 9,76 | 9,99 | 9,85 | 580 | +0,51% |
| 2010-01-14 | 10,00 | 9,70 | 10,00 | 9,80 | 160 | -2,00% |
| 2010-01-13 | 9,71 | 9,60 | 10,10 | 10,00 | 181 | +2,99% |
| 2010-01-12 | 9,60 | 9,60 | 9,71 | 9,71 | 30 | +1,15% |
| 2010-01-11 | 9,95 | 9,60 | 10,10 | 9,60 | 297 | -4,00% |
| 2010-01-08 | 9,90 | 9,90 | 10,00 | 10,00 | 255 | +1,01% |
| 2010-01-07 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2010-01-06 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2010-01-05 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2010-01-04 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +4,21% |
| 2009-12-18 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | -1,04% |
| 2009-12-11 | 9,60 | 9,60 | 9,60 | 9,60 | 5 | -4,00% |
| 2009-12-08 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | -4,67% |
