WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 10,00 | 10,00 | 10,49 | 10,49 | 31 | +4,90% |
| 2009-12-04 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-12-03 | 9,90 | 9,90 | 10,00 | 10,00 | 50 | +1,01% |
| 2009-12-02 | 9,50 | 9,50 | 9,90 | 9,90 | 50 | +4,21% |
| 2009-12-01 | 10,00 | 9,00 | 10,00 | 9,50 | 171 | -5,00% |
| 2009-11-30 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | -4,76% |
| 2009-11-27 | 10,01 | 10,01 | 10,50 | 10,50 | 38 | +0,00% |
| 2009-11-26 | 9,78 | 9,78 | 10,50 | 10,50 | 100 | +7,25% |
| 2009-11-25 | 9,79 | 9,79 | 9,79 | 9,79 | 10 | +0,10% |
| 2009-11-24 | 9,30 | 9,30 | 9,85 | 9,78 | 154 | +5,16% |
| 2009-11-23 | 10,90 | 9,20 | 10,90 | 9,30 | 1.280 | -19,13% |
| 2009-11-20 | 10,20 | 10,00 | 11,50 | 11,50 | 632 | +12,75% |
| 2009-11-19 | 9,60 | 9,60 | 13,82 | 10,20 | 1.679 | +6,25% |
| 2009-11-18 | 9,60 | 9,60 | 9,60 | 9,60 | 10 | -1,03% |
| 2009-11-17 | 9,50 | 9,50 | 9,70 | 9,70 | 101 | +0,00% |
| 2009-11-16 | 9,54 | 9,54 | 9,70 | 9,70 | 45 | +1,68% |
| 2009-11-12 | 9,54 | 9,54 | 9,54 | 9,54 | 10 | -1,65% |
| 2009-11-05 | 9,49 | 9,49 | 9,70 | 9,70 | 351 | +3,19% |
| 2009-11-03 | 9,40 | 9,40 | 9,40 | 9,40 | 31 | +0,00% |
| 2009-11-02 | 9,40 | 9,40 | 9,40 | 9,40 | 5 | -1,05% |
