WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-29 | 9,60 | 9,00 | 9,60 | 9,50 | 311 | +0,00% |
| 2009-10-27 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2009-10-21 | 10,00 | 9,31 | 10,00 | 9,50 | 115 | -5,00% |
| 2009-10-20 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | -4,76% |
| 2009-10-19 | 10,00 | 10,00 | 10,50 | 10,50 | 50 | +5,00% |
| 2009-10-16 | 9,50 | 9,50 | 10,00 | 10,00 | 17 | +0,00% |
| 2009-10-15 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-10-14 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-10-13 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-10-12 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-10-09 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2009-10-08 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2009-10-07 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-10-06 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-10-05 | 9,50 | 9,50 | 10,00 | 10,00 | 95 | -8,17% |
| 2009-10-02 | 10,30 | 10,30 | 10,89 | 10,89 | 153 | +8,90% |
| 2009-09-30 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-09-29 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-09-28 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-09-25 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
