WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 10,25 | 10,25 | 10,25 | 10,25 | 31 | +0,00% |
| 2009-08-26 | 10,25 | 10,25 | 10,25 | 10,25 | 5 | +0,00% |
| 2009-08-25 | 10,25 | 10,25 | 10,25 | 10,25 | 10 | +0,39% |
| 2009-08-24 | 10,21 | 10,21 | 10,21 | 10,21 | 5 | +0,00% |
| 2009-08-21 | 9,50 | 9,35 | 10,21 | 10,21 | 865 | +0,00% |
| 2009-08-20 | 10,21 | 10,21 | 10,21 | 10,21 | 5 | +2,10% |
| 2009-08-18 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | -1,96% |
| 2009-08-17 | 10,00 | 10,00 | 10,20 | 10,20 | 95 | +2,41% |
| 2009-08-14 | 8,50 | 8,50 | 10,00 | 9,96 | 41 | -0,40% |
| 2009-08-13 | 9,70 | 9,70 | 10,00 | 10,00 | 100 | +3,09% |
| 2009-08-11 | 8,50 | 8,50 | 9,70 | 9,70 | 885 | +12,79% |
| 2009-08-10 | 8,60 | 8,60 | 8,60 | 8,60 | 55 | -1,15% |
| 2009-08-07 | 9,50 | 8,70 | 10,00 | 8,70 | 68 | -3,33% |
| 2009-08-06 | 9,00 | 9,00 | 9,00 | 9,00 | 5 | +0,00% |
| 2009-08-05 | 9,00 | 9,00 | 9,00 | 9,00 | 42 | -5,26% |
| 2009-08-04 | 10,25 | 9,50 | 10,25 | 9,50 | 339 | -7,77% |
| 2009-08-03 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | +0,00% |
| 2009-07-31 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | +3,00% |
| 2009-07-30 | 9,70 | 9,70 | 10,00 | 10,00 | 90 | +5,26% |
| 2009-07-28 | 8,77 | 8,50 | 9,50 | 9,50 | 695 | +10,47% |
