WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 8,60 | 8,60 | 8,60 | 8,60 | 30 | -1,94% |
| 2009-07-21 | 8,77 | 8,77 | 8,77 | 8,77 | 5 | +1,04% |
| 2009-07-17 | 8,68 | 8,68 | 8,68 | 8,68 | 10 | +5,21% |
| 2009-07-16 | 8,70 | 8,70 | 8,70 | 8,25 | 20 | -2,94% |
| 2009-07-14 | 8,60 | 8,50 | 8,80 | 8,50 | 310 | -0,12% |
| 2009-07-13 | 8,80 | 8,40 | 8,80 | 8,51 | 510 | -10,42% |
| 2009-07-09 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2009-06-24 | 9,50 | 9,50 | 9,50 | 9,50 | 5 | +1,06% |
| 2009-06-23 | 9,40 | 9,40 | 9,40 | 9,40 | 95 | +0,00% |
| 2009-06-17 | 9,40 | 9,40 | 9,40 | 9,40 | 5 | +4,44% |
| 2009-06-09 | 9,00 | 9,00 | 9,00 | 9,00 | 10 | +0,00% |
| 2009-06-08 | 9,00 | 9,00 | 9,00 | 9,00 | 120 | -4,26% |
| 2009-06-04 | 9,40 | 9,40 | 9,40 | 9,40 | 135 | +4,44% |
| 2009-06-03 | 10,00 | 9,00 | 10,00 | 9,00 | 605 | -10,00% |
| 2009-06-02 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-05-29 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-05-28 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-05-27 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2009-05-26 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | -4,76% |
| 2009-05-22 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +0,00% |
