WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 10,00 | 10,00 | 10,50 | 10,50 | 100 | +5,00% |
| 2009-05-15 | 9,50 | 9,50 | 10,00 | 10,00 | 301 | -9,09% |
| 2009-05-14 | 10,50 | 10,50 | 11,00 | 11,00 | 51 | +7,84% |
| 2009-05-13 | 10,20 | 10,20 | 10,20 | 10,20 | 5 | +0,00% |
| 2009-05-12 | 10,20 | 10,20 | 10,20 | 10,20 | 5 | +0,00% |
| 2009-05-11 | 10,20 | 10,20 | 10,20 | 10,20 | 5 | +0,10% |
| 2009-05-06 | 10,19 | 10,19 | 10,19 | 10,19 | 50 | +7,26% |
| 2009-05-05 | 10,20 | 9,50 | 11,50 | 9,50 | 522 | -6,86% |
| 2009-05-04 | 10,20 | 10,20 | 10,20 | 10,20 | 5 | +2,00% |
| 2009-04-30 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | -0,89% |
| 2009-04-29 | 10,08 | 10,08 | 10,09 | 10,09 | 626 | +0,90% |
| 2009-04-28 | 10,08 | 10,00 | 10,08 | 10,00 | 75 | -0,79% |
| 2009-04-27 | 10,08 | 10,08 | 10,08 | 10,08 | 5 | +0,00% |
| 2009-04-24 | 10,08 | 10,08 | 10,08 | 10,08 | 5 | +0,00% |
| 2009-04-23 | 10,08 | 10,08 | 10,08 | 10,08 | 5 | +0,00% |
| 2009-04-22 | 10,08 | 10,08 | 10,08 | 10,08 | 5 | +0,00% |
| 2009-04-21 | 10,08 | 10,08 | 10,08 | 10,08 | 5 | +0,00% |
| 2009-04-20 | 10,08 | 10,08 | 10,08 | 10,08 | 5 | +0,20% |
| 2009-04-17 | 10,06 | 10,06 | 10,06 | 10,06 | 5 | +0,00% |
| 2009-04-16 | 10,06 | 10,06 | 10,06 | 10,06 | 5 | -0,20% |
