WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-15 | 10,08 | 10,08 | 10,08 | 10,08 | 5 | +0,00% |
| 2009-04-14 | 10,08 | 10,08 | 10,08 | 10,08 | 10 | +0,00% |
| 2009-04-09 | 10,09 | 10,08 | 10,09 | 10,08 | 10 | +3,92% |
| 2009-04-07 | 10,09 | 9,70 | 10,10 | 9,70 | 905 | -3,87% |
| 2009-04-06 | 10,09 | 10,08 | 10,09 | 10,09 | 95 | +0,00% |
| 2009-04-03 | 10,09 | 10,09 | 10,09 | 10,09 | 10 | +0,00% |
| 2009-04-02 | 10,09 | 9,60 | 10,09 | 10,09 | 1.020 | +2,96% |
| 2009-04-01 | 10,10 | 9,80 | 10,10 | 9,80 | 1.010 | +0,00% |
| 2009-03-31 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +0,00% |
| 2009-03-30 | 10,10 | 9,80 | 10,10 | 9,80 | 1.010 | -2,97% |
| 2009-03-27 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +0,00% |
| 2009-03-26 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +0,00% |
| 2009-03-25 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +1,00% |
| 2009-03-24 | 10,10 | 10,00 | 10,10 | 10,00 | 1.400 | +1,01% |
| 2009-03-23 | 9,90 | 9,90 | 9,90 | 9,90 | 93 | +2,06% |
| 2009-03-20 | 9,70 | 9,70 | 9,70 | 9,70 | 5 | +0,00% |
| 2009-03-19 | 9,70 | 9,70 | 9,70 | 9,70 | 6 | +2,11% |
| 2009-03-18 | 9,70 | 9,50 | 9,70 | 9,50 | 105 | -1,96% |
| 2009-03-17 | 9,69 | 9,69 | 9,69 | 9,69 | 5 | -0,10% |
| 2009-03-16 | 9,70 | 9,70 | 9,70 | 9,70 | 5 | +0,00% |
