WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-13 | 9,70 | 9,70 | 9,70 | 9,70 | 10 | +1,57% |
| 2009-03-11 | 9,55 | 9,55 | 9,55 | 9,55 | 50 | +0,53% |
| 2009-03-09 | 9,80 | 9,50 | 9,80 | 9,50 | 410 | -3,06% |
| 2009-03-06 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | -1,90% |
| 2009-03-05 | 9,55 | 9,55 | 9,99 | 9,99 | 501 | -1,28% |
| 2009-02-27 | 10,10 | 10,10 | 10,12 | 10,12 | 80 | +0,30% |
| 2009-02-26 | 10,09 | 10,09 | 10,09 | 10,09 | 1.830 | +0,90% |
| 2009-02-24 | 10,00 | 10,00 | 10,00 | 10,00 | 191 | +0,20% |
| 2009-02-23 | 9,98 | 9,98 | 9,98 | 9,98 | 210 | +3,96% |
| 2009-02-20 | 10,18 | 9,60 | 10,19 | 9,60 | 459 | -1,03% |
| 2009-02-19 | 10,19 | 9,70 | 10,19 | 9,70 | 371 | -4,81% |
| 2009-02-18 | 9,70 | 9,70 | 10,19 | 10,19 | 392 | +3,98% |
| 2009-02-17 | 10,20 | 9,80 | 10,20 | 9,80 | 506 | +0,00% |
| 2009-02-16 | 10,37 | 9,80 | 10,37 | 9,80 | 954 | -5,59% |
| 2009-02-13 | 10,00 | 9,88 | 10,38 | 10,38 | 488 | +3,80% |
| 2009-02-12 | 10,39 | 10,00 | 10,39 | 10,00 | 436 | -4,31% |
| 2009-02-11 | 10,44 | 9,80 | 10,45 | 10,45 | 551 | +4,50% |
| 2009-02-10 | 10,44 | 10,00 | 10,44 | 10,00 | 488 | -4,31% |
| 2009-02-09 | 10,38 | 10,25 | 10,50 | 10,45 | 614 | +0,58% |
| 2009-02-06 | 10,40 | 10,00 | 10,40 | 10,39 | 432 | +1,86% |
