WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-05 | 10,19 | 9,70 | 10,20 | 10,20 | 648 | -2,21% |
| 2009-02-04 | 10,35 | 10,35 | 10,45 | 10,43 | 251 | -0,67% |
| 2009-02-03 | 10,27 | 10,27 | 10,59 | 10,50 | 300 | +2,94% |
| 2009-02-02 | 10,28 | 9,70 | 10,30 | 10,20 | 621 | -0,78% |
| 2009-01-30 | 10,29 | 9,70 | 10,29 | 10,28 | 643 | -1,15% |
| 2009-01-29 | 10,40 | 10,39 | 10,40 | 10,40 | 705 | +0,29% |
| 2009-01-28 | 10,37 | 10,36 | 10,37 | 10,37 | 970 | +0,48% |
| 2009-01-27 | 9,97 | 9,97 | 10,33 | 10,32 | 1.433 | +3,51% |
| 2009-01-26 | 10,33 | 9,97 | 10,33 | 9,97 | 917 | -3,20% |
| 2009-01-23 | 10,29 | 9,85 | 10,30 | 10,30 | 2.768 | -0,10% |
| 2009-01-22 | 10,31 | 10,30 | 10,31 | 10,31 | 735 | -0,29% |
| 2009-01-21 | 8,75 | 8,72 | 10,34 | 10,34 | 1.210 | +18,17% |
| 2009-01-20 | 8,90 | 8,75 | 8,90 | 8,75 | 928 | +2,58% |
| 2009-01-19 | 8,59 | 8,50 | 8,59 | 8,53 | 998 | -1,39% |
| 2009-01-16 | 8,85 | 8,55 | 8,85 | 8,65 | 943 | +1,17% |
| 2009-01-15 | 8,66 | 8,49 | 8,66 | 8,55 | 1.317 | -3,93% |
| 2009-01-14 | 8,80 | 8,80 | 8,90 | 8,90 | 610 | +1,14% |
| 2009-01-13 | 9,45 | 8,60 | 9,45 | 8,80 | 1.066 | -0,45% |
| 2009-01-12 | 8,84 | 8,83 | 8,84 | 8,84 | 862 | -0,67% |
| 2009-01-09 | 9,00 | 8,89 | 9,00 | 8,90 | 876 | +2,89% |
