WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-08 | 8,79 | 8,63 | 8,79 | 8,65 | 1.553 | +1,76% |
| 2009-01-07 | 8,70 | 8,30 | 8,70 | 8,50 | 2.398 | +0,00% |
| 2009-01-06 | 8,80 | 8,50 | 8,80 | 8,50 | 2.843 | +0,00% |
| 2009-01-05 | 8,84 | 8,50 | 8,84 | 8,50 | 958 | -3,95% |
| 2008-12-31 | 8,89 | 8,85 | 8,92 | 8,85 | 1.598 | -0,56% |
| 2008-12-30 | 8,93 | 8,90 | 8,93 | 8,90 | 486 | -4,09% |
| 2008-12-29 | 8,94 | 8,94 | 9,28 | 9,28 | 502 | +3,69% |
| 2008-12-23 | 9,44 | 8,95 | 9,44 | 8,95 | 5.180 | -6,77% |
| 2008-12-22 | 9,60 | 8,90 | 9,60 | 9,60 | 2.263 | -4,00% |
| 2008-12-19 | 9,82 | 9,51 | 10,16 | 10,00 | 1.224 | +0,00% |
| 2008-12-18 | 10,16 | 10,00 | 10,16 | 10,00 | 201 | +2,99% |
| 2008-12-17 | 10,16 | 9,71 | 10,16 | 9,71 | 421 | -4,52% |
| 2008-12-16 | 10,16 | 9,79 | 10,17 | 10,17 | 451 | -0,29% |
| 2008-12-15 | 10,19 | 9,70 | 10,20 | 10,20 | 461 | +0,00% |
| 2008-12-12 | 10,19 | 9,75 | 10,20 | 10,20 | 359 | +0,00% |
| 2008-12-11 | 10,20 | 9,80 | 10,20 | 10,20 | 384 | +0,00% |
| 2008-12-10 | 10,20 | 10,20 | 10,20 | 10,20 | 141 | +0,00% |
| 2008-12-09 | 10,45 | 10,20 | 10,45 | 10,20 | 72 | -2,39% |
| 2008-12-08 | 10,15 | 10,15 | 10,45 | 10,45 | 100 | +2,96% |
| 2008-12-05 | 10,20 | 9,85 | 10,20 | 10,15 | 1.560 | -2,78% |
