WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 10,44 | 10,39 | 10,44 | 10,44 | 124 | +0,48% |
| 2008-12-03 | 10,25 | 10,25 | 10,39 | 10,39 | 570 | +1,37% |
| 2008-12-02 | 10,25 | 10,25 | 10,25 | 10,25 | 650 | +0,00% |
| 2008-12-01 | 10,24 | 10,24 | 10,25 | 10,25 | 781 | +0,49% |
| 2008-11-28 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | +0,00% |
| 2008-11-27 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | -0,29% |
| 2008-11-26 | 10,23 | 10,23 | 10,23 | 10,23 | 120 | +0,10% |
| 2008-11-25 | 10,22 | 10,22 | 10,22 | 10,22 | 780 | +0,00% |
| 2008-11-24 | 10,23 | 10,22 | 10,23 | 10,22 | 501 | +0,00% |
| 2008-11-21 | 10,22 | 10,22 | 10,22 | 10,22 | 55 | +0,10% |
| 2008-11-20 | 10,15 | 10,15 | 10,21 | 10,21 | 95 | +0,10% |
| 2008-11-19 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | -0,20% |
| 2008-11-18 | 10,22 | 10,22 | 10,22 | 10,22 | 10 | +0,00% |
| 2008-11-17 | 10,22 | 10,22 | 10,22 | 10,22 | 10 | +0,00% |
| 2008-11-14 | 10,21 | 10,21 | 10,22 | 10,22 | 34 | +0,10% |
| 2008-11-13 | 10,21 | 10,21 | 10,21 | 10,21 | 10 | +0,00% |
| 2008-11-12 | 10,21 | 10,21 | 10,21 | 10,21 | 10 | +0,00% |
| 2008-11-10 | 10,21 | 10,21 | 10,21 | 10,21 | 16 | +0,00% |
| 2008-11-07 | 10,21 | 10,21 | 10,21 | 10,21 | 45 | +0,10% |
| 2008-11-06 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | +0,10% |
