WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +1,52% |
| 2008-09-04 | 9,85 | 9,85 | 9,85 | 9,85 | 10 | -1,50% |
| 2008-09-03 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +0,00% |
| 2008-09-02 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +3,09% |
| 2008-09-01 | 9,70 | 9,70 | 9,70 | 9,70 | 250 | -5,64% |
| 2008-08-29 | 10,28 | 10,28 | 10,28 | 10,28 | 10 | -0,19% |
| 2008-08-28 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | +5,10% |
| 2008-08-27 | 10,15 | 9,80 | 10,25 | 9,80 | 275 | -3,26% |
| 2008-08-26 | 10,10 | 10,10 | 10,13 | 10,13 | 20 | +0,80% |
| 2008-08-25 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | +0,50% |
| 2008-08-22 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,20% |
| 2008-08-21 | 9,98 | 9,98 | 9,98 | 9,98 | 10 | +0,10% |
| 2008-08-19 | 9,95 | 9,95 | 9,97 | 9,97 | 20 | +0,30% |
| 2008-08-14 | 9,94 | 9,94 | 9,94 | 9,94 | 10 | +0,10% |
| 2008-08-13 | 9,93 | 9,93 | 9,93 | 9,93 | 10 | +0,10% |
| 2008-08-12 | 9,92 | 9,92 | 9,92 | 9,92 | 10 | +0,20% |
| 2008-08-11 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2008-08-08 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,30% |
| 2008-08-07 | 9,87 | 9,87 | 9,87 | 9,87 | 10 | +0,71% |
| 2008-08-06 | 9,73 | 9,73 | 9,80 | 9,80 | 165 | +0,72% |
