WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-08 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | -4,76% |
| 2008-07-07 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | +0,00% |
| 2008-07-03 | 10,61 | 10,30 | 10,71 | 10,50 | 330 | +2,44% |
| 2008-07-02 | 10,20 | 10,20 | 10,25 | 10,25 | 200 | -3,30% |
| 2008-07-01 | 10,70 | 10,60 | 10,70 | 10,60 | 600 | -4,42% |
| 2008-06-30 | 11,28 | 10,70 | 11,28 | 11,09 | 420 | -1,68% |
| 2008-06-27 | 10,86 | 10,85 | 11,28 | 11,28 | 641 | -0,88% |
| 2008-06-26 | 10,59 | 10,40 | 11,38 | 11,38 | 710 | +8,38% |
| 2008-06-25 | 10,48 | 10,48 | 10,50 | 10,50 | 110 | +0,96% |
| 2008-06-24 | 10,40 | 10,40 | 10,40 | 10,40 | 20 | +0,48% |
| 2008-06-23 | 10,18 | 9,92 | 10,60 | 10,35 | 800 | +3,29% |
| 2008-06-20 | 10,05 | 9,70 | 10,05 | 10,02 | 617 | -0,60% |
| 2008-06-19 | 10,00 | 10,00 | 10,08 | 10,08 | 160 | +0,30% |
| 2008-06-18 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | +0,10% |
| 2008-06-17 | 10,05 | 10,04 | 10,05 | 10,04 | 450 | +0,40% |
| 2008-06-16 | 10,10 | 10,00 | 10,10 | 10,00 | 350 | -0,50% |
| 2008-06-13 | 9,97 | 9,97 | 10,15 | 10,05 | 562 | +1,82% |
| 2008-06-12 | 9,89 | 9,73 | 9,89 | 9,87 | 1.160 | +3,68% |
| 2008-06-11 | 9,71 | 9,30 | 9,71 | 9,52 | 554 | -4,61% |
| 2008-06-10 | 9,91 | 9,91 | 9,98 | 9,98 | 150 | +0,81% |
