WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 10,17 | 9,66 | 10,17 | 9,90 | 270 | -2,65% |
| 2008-06-06 | 9,55 | 9,55 | 10,17 | 10,17 | 469 | +6,49% |
| 2008-06-05 | 10,30 | 9,27 | 10,98 | 9,55 | 1.752 | -17,46% |
| 2008-06-04 | 13,89 | 10,80 | 13,89 | 11,57 | 929 | -13,53% |
| 2008-06-03 | 14,00 | 10,75 | 14,00 | 13,38 | 10.907 | +0,00% |
