WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 5,70 | 5,60 | 5,70 | 5,68 | 115 | -0,35% |
| 2017-11-30 | 5,70 | 5,70 | 5,70 | 5,70 | 22 | -0,52% |
| 2017-11-29 | 5,70 | 5,60 | 5,80 | 5,73 | 6.535 | +4,95% |
| 2017-11-27 | 5,46 | 5,46 | 5,46 | 5,46 | 21 | +0,00% |
| 2017-11-24 | 5,46 | 5,46 | 5,46 | 5,46 | 2 | +0,18% |
| 2017-11-23 | 5,62 | 5,45 | 5,65 | 5,45 | 350 | -2,68% |
| 2017-11-20 | 5,59 | 5,59 | 5,60 | 5,60 | 200 | +2,75% |
| 2017-11-17 | 5,45 | 5,45 | 5,45 | 5,45 | 40 | -0,37% |
| 2017-11-16 | 5,47 | 5,47 | 5,47 | 5,47 | 494 | -0,55% |
| 2017-11-15 | 5,50 | 5,50 | 5,50 | 5,50 | 20 | -1,08% |
| 2017-11-14 | 5,60 | 5,56 | 5,60 | 5,56 | 211 | +2,96% |
| 2017-11-10 | 5,43 | 5,40 | 5,43 | 5,40 | 915 | -0,55% |
| 2017-11-09 | 5,43 | 5,43 | 5,43 | 5,43 | 20 | -0,18% |
| 2017-11-08 | 5,40 | 5,40 | 5,44 | 5,44 | 205 | -0,18% |
| 2017-11-07 | 5,45 | 5,45 | 5,45 | 5,45 | 15 | +0,18% |
| 2017-11-03 | 5,39 | 5,39 | 5,44 | 5,44 | 154 | +1,30% |
| 2017-11-02 | 5,44 | 5,35 | 5,44 | 5,37 | 797 | -1,29% |
| 2017-10-31 | 5,44 | 5,44 | 5,44 | 5,44 | 213 | +0,00% |
| 2017-10-30 | 5,45 | 5,43 | 5,45 | 5,44 | 261 | +0,74% |
| 2017-10-27 | 5,39 | 5,38 | 5,40 | 5,40 | 858 | +2,66% |
