WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-02 | 4,00 | 4,00 | 4,00 | 4,00 | 130 | +1,78% |
| 2016-03-01 | 3,92 | 3,92 | 4,07 | 3,93 | 1.601 | +1,81% |
| 2016-02-29 | 4,18 | 3,82 | 4,18 | 3,86 | 4.607 | -5,85% |
| 2016-02-26 | 4,20 | 4,10 | 4,20 | 4,10 | 2.171 | -2,38% |
| 2016-02-25 | 4,20 | 4,20 | 4,25 | 4,20 | 1.490 | +0,00% |
| 2016-02-24 | 4,22 | 4,20 | 4,22 | 4,20 | 549 | +0,00% |
| 2016-02-23 | 4,25 | 4,20 | 4,26 | 4,20 | 3.475 | -1,18% |
| 2016-02-22 | 4,50 | 4,25 | 4,60 | 4,25 | 2.518 | -3,19% |
| 2016-02-19 | 4,79 | 4,39 | 4,80 | 4,39 | 6.245 | -10,04% |
| 2016-02-18 | 4,21 | 4,21 | 4,88 | 4,88 | 5.622 | +13,49% |
| 2016-02-17 | 4,59 | 4,18 | 4,89 | 4,30 | 4.021 | -8,51% |
| 2016-02-16 | 4,32 | 4,32 | 4,70 | 4,70 | 3.136 | +13,25% |
| 2016-02-15 | 4,29 | 4,15 | 4,41 | 4,15 | 5.476 | -2,35% |
| 2016-02-12 | 4,13 | 4,12 | 4,25 | 4,25 | 711 | +1,43% |
| 2016-02-11 | 4,05 | 4,05 | 4,19 | 4,19 | 1.961 | +6,62% |
| 2016-02-10 | 4,07 | 3,88 | 4,25 | 3,93 | 5.360 | -1,75% |
| 2016-02-09 | 4,10 | 4,00 | 4,10 | 4,00 | 2.011 | +3,90% |
| 2016-02-08 | 4,00 | 3,85 | 4,30 | 3,85 | 3.711 | -3,51% |
| 2016-02-05 | 3,66 | 3,46 | 4,00 | 3,99 | 2.815 | +10,53% |
| 2016-02-04 | 3,68 | 3,60 | 3,86 | 3,61 | 4.253 | -1,10% |
