WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 3,63 | 3,60 | 3,65 | 3,65 | 1.739 | +1,67% |
| 2016-02-02 | 3,73 | 3,59 | 3,73 | 3,59 | 1.236 | -5,03% |
| 2016-02-01 | 3,68 | 3,68 | 3,85 | 3,78 | 230 | +2,72% |
| 2016-01-29 | 3,52 | 3,48 | 3,68 | 3,68 | 2.578 | +4,84% |
| 2016-01-28 | 3,50 | 3,50 | 3,60 | 3,51 | 1.825 | +1,74% |
| 2016-01-27 | 3,40 | 3,40 | 3,45 | 3,45 | 328 | +2,99% |
| 2016-01-26 | 3,35 | 3,35 | 3,35 | 3,35 | 2 | +2,13% |
| 2016-01-25 | 3,28 | 3,28 | 3,28 | 3,28 | 3 | +0,00% |
| 2016-01-22 | 3,28 | 3,28 | 3,28 | 3,28 | 2 | +0,00% |
| 2016-01-21 | 3,28 | 3,28 | 3,28 | 3,28 | 4 | +0,00% |
| 2016-01-20 | 3,28 | 3,28 | 3,28 | 3,28 | 4 | +0,00% |
| 2016-01-19 | 3,16 | 3,16 | 3,28 | 3,28 | 553 | +3,80% |
| 2016-01-18 | 3,16 | 3,16 | 3,16 | 3,16 | 80 | +0,00% |
| 2016-01-15 | 3,20 | 3,16 | 3,20 | 3,16 | 605 | +0,00% |
| 2016-01-14 | 3,20 | 3,16 | 3,20 | 3,16 | 2.193 | -1,86% |
| 2016-01-13 | 3,00 | 3,00 | 3,22 | 3,22 | 676 | +12,98% |
| 2016-01-12 | 3,30 | 2,85 | 3,30 | 2,85 | 1.999 | -15,18% |
| 2016-01-08 | 3,59 | 3,36 | 3,59 | 3,36 | 41 | -6,41% |
| 2016-01-07 | 3,59 | 3,58 | 3,59 | 3,59 | 328 | +0,00% |
| 2016-01-05 | 3,35 | 3,34 | 3,59 | 3,59 | 615 | +7,16% |
