WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-04 | 3,35 | 3,35 | 3,35 | 3,35 | 15 | +0,60% |
| 2015-12-30 | 3,33 | 3,24 | 3,34 | 3,33 | 5.374 | -0,60% |
| 2015-12-29 | 3,24 | 3,24 | 3,35 | 3,35 | 5.200 | -1,47% |
| 2015-12-28 | 3,60 | 3,24 | 3,86 | 3,40 | 9.898 | -5,56% |
| 2015-12-23 | 3,49 | 3,39 | 3,60 | 3,60 | 1.890 | +12,50% |
| 2015-12-22 | 2,99 | 2,98 | 3,20 | 3,20 | 1.300 | +7,38% |
| 2015-12-21 | 3,19 | 2,88 | 3,49 | 2,98 | 5.450 | -8,87% |
| 2015-12-18 | 3,50 | 3,27 | 3,50 | 3,27 | 2.282 | -7,63% |
| 2015-12-17 | 3,55 | 3,36 | 3,55 | 3,54 | 2.911 | -1,67% |
| 2015-12-16 | 3,60 | 3,55 | 3,61 | 3,60 | 1.713 | -1,37% |
| 2015-12-15 | 3,66 | 3,64 | 3,66 | 3,65 | 125 | -1,35% |
| 2015-12-14 | 3,81 | 3,70 | 3,81 | 3,70 | 371 | -2,89% |
| 2015-12-10 | 3,81 | 3,81 | 3,83 | 3,81 | 765 | +0,00% |
| 2015-12-09 | 4,09 | 3,81 | 4,09 | 3,81 | 2.255 | -2,31% |
| 2015-12-08 | 3,95 | 3,90 | 3,95 | 3,90 | 1.910 | -1,27% |
| 2015-12-07 | 3,95 | 3,95 | 3,95 | 3,95 | 701 | +1,54% |
| 2015-12-04 | 3,90 | 3,89 | 3,90 | 3,89 | 553 | -1,27% |
| 2015-12-02 | 4,06 | 3,94 | 4,06 | 3,94 | 1.905 | +0,00% |
| 2015-11-30 | 4,09 | 3,94 | 4,09 | 3,94 | 2.585 | -3,67% |
| 2015-11-27 | 4,09 | 4,09 | 4,09 | 4,09 | 214 | +0,49% |
