WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 5,46 | 5,46 | 5,46 | 5,46 | 10 | +1,11% |
| 2015-08-31 | 5,32 | 5,32 | 5,40 | 5,40 | 300 | +1,69% |
| 2015-08-28 | 5,35 | 5,31 | 5,35 | 5,31 | 1.440 | -2,93% |
| 2015-08-27 | 5,63 | 5,47 | 5,64 | 5,47 | 1.590 | -2,32% |
| 2015-08-26 | 5,47 | 5,37 | 5,60 | 5,60 | 825 | +2,75% |
| 2015-08-25 | 5,45 | 5,45 | 5,45 | 5,45 | 30 | +0,93% |
| 2015-08-24 | 5,80 | 5,40 | 5,80 | 5,40 | 2.109 | -8,94% |
| 2015-08-21 | 5,93 | 5,93 | 5,93 | 5,93 | 10 | -1,17% |
| 2015-08-20 | 6,00 | 6,00 | 6,00 | 6,00 | 10 | -0,50% |
| 2015-08-17 | 5,80 | 5,80 | 6,03 | 6,03 | 86 | +2,20% |
| 2015-08-13 | 5,90 | 5,90 | 5,90 | 5,90 | 14 | +0,00% |
| 2015-08-10 | 5,90 | 5,90 | 5,90 | 5,90 | 6 | -1,83% |
| 2015-08-06 | 5,90 | 5,84 | 6,08 | 6,01 | 2.256 | +2,04% |
| 2015-08-04 | 5,81 | 5,81 | 5,89 | 5,89 | 50 | +1,55% |
| 2015-08-03 | 5,80 | 5,80 | 5,80 | 5,80 | 20 | -1,69% |
| 2015-07-31 | 5,90 | 5,90 | 5,90 | 5,90 | 20 | +1,72% |
| 2015-07-30 | 5,80 | 5,80 | 5,80 | 5,80 | 1.000 | -0,17% |
| 2015-07-29 | 5,63 | 5,63 | 5,81 | 5,81 | 73 | +3,20% |
| 2015-07-28 | 5,63 | 5,63 | 5,63 | 5,63 | 25 | +0,00% |
| 2015-07-27 | 5,50 | 5,50 | 5,75 | 5,63 | 71 | +2,55% |
