WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-27 | 6,85 | 6,83 | 6,85 | 6,83 | 176 | +0,29% |
| 2015-04-24 | 6,80 | 6,80 | 7,07 | 6,81 | 792 | +0,15% |
| 2015-04-23 | 6,80 | 6,80 | 6,80 | 6,80 | 16 | +0,00% |
| 2015-04-22 | 7,05 | 6,66 | 7,05 | 6,80 | 530 | +1,49% |
| 2015-04-21 | 7,09 | 6,70 | 7,09 | 6,70 | 1.365 | -3,74% |
| 2015-04-20 | 6,84 | 6,84 | 6,96 | 6,96 | 16 | +2,50% |
| 2015-04-17 | 7,09 | 6,65 | 7,09 | 6,79 | 4.380 | -3,28% |
| 2015-04-16 | 6,90 | 6,90 | 7,02 | 7,02 | 369 | +0,29% |
| 2015-04-15 | 6,90 | 6,90 | 7,00 | 7,00 | 955 | +0,86% |
| 2015-04-14 | 7,20 | 6,94 | 7,20 | 6,94 | 3.050 | -0,72% |
| 2015-04-13 | 6,91 | 6,91 | 7,06 | 6,99 | 5.411 | +1,60% |
| 2015-04-10 | 6,40 | 6,40 | 6,88 | 6,88 | 804 | +7,67% |
| 2015-04-09 | 6,36 | 6,36 | 6,39 | 6,39 | 1.084 | +0,47% |
| 2015-04-08 | 6,36 | 6,36 | 6,36 | 6,36 | 2.936 | +0,00% |
| 2015-04-07 | 6,17 | 6,17 | 6,47 | 6,36 | 4.125 | +4,09% |
| 2015-04-02 | 6,00 | 6,00 | 6,11 | 6,11 | 210 | +3,56% |
| 2015-03-31 | 6,10 | 5,85 | 6,25 | 5,90 | 1.261 | -3,75% |
| 2015-03-30 | 6,15 | 6,13 | 6,24 | 6,13 | 12.122 | +0,66% |
| 2015-03-27 | 5,62 | 5,62 | 6,14 | 6,09 | 6.426 | +8,36% |
| 2015-03-26 | 5,63 | 5,43 | 5,63 | 5,62 | 846 | -0,18% |
