WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 4,11 | 4,10 | 4,22 | 4,22 | 568 | +5,50% |
| 2015-02-17 | 3,85 | 3,84 | 4,01 | 4,00 | 3.437 | +2,04% |
| 2015-02-16 | 3,64 | 3,64 | 3,92 | 3,92 | 178 | +0,00% |
| 2015-02-13 | 3,92 | 3,92 | 3,92 | 3,92 | 15 | +0,77% |
| 2015-02-12 | 3,63 | 3,63 | 3,89 | 3,89 | 863 | +7,16% |
| 2015-02-11 | 3,50 | 3,50 | 3,80 | 3,63 | 273 | +3,71% |
| 2015-02-09 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | -2,23% |
| 2015-02-06 | 3,58 | 3,58 | 3,67 | 3,58 | 60 | +2,29% |
| 2015-02-05 | 3,51 | 3,50 | 3,60 | 3,50 | 284 | +0,00% |
| 2015-02-04 | 3,83 | 3,50 | 3,83 | 3,50 | 11.408 | -8,62% |
| 2015-02-03 | 3,85 | 3,80 | 3,90 | 3,83 | 2.150 | -1,54% |
| 2015-02-02 | 3,84 | 3,84 | 4,00 | 3,89 | 4.717 | -2,51% |
| 2015-01-28 | 4,05 | 3,95 | 4,05 | 3,99 | 3.242 | -1,24% |
| 2015-01-27 | 4,04 | 4,04 | 4,04 | 4,04 | 50 | -0,25% |
| 2015-01-23 | 4,16 | 4,05 | 4,16 | 4,05 | 4.683 | -2,88% |
| 2015-01-22 | 4,17 | 4,17 | 4,17 | 4,17 | 1.000 | -0,24% |
| 2015-01-21 | 4,18 | 4,18 | 4,18 | 4,18 | 1.125 | +0,00% |
| 2015-01-20 | 4,22 | 4,17 | 4,22 | 4,18 | 4.296 | -1,65% |
| 2015-01-19 | 4,35 | 4,25 | 4,35 | 4,25 | 2.085 | -1,39% |
| 2015-01-15 | 4,31 | 4,31 | 4,31 | 4,31 | 200 | +0,00% |
